米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,793.11 | -235.16 | 147.77 | +0.61 | 41,911.71 | -890.01 | 3,366.87 | -5.66 |
| -0.64% | 0.42% | -2.08% | -0.17% | ||||
| 52週高値 | 878 | 52週安値 | 601 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 878 | 昨年来安値 | 601 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 714 | 735 | 666 | 693 | -19 | -2.7 | 2,763,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,350 | 1,350 | 870 | 1,060 | -290 | -21.5 | 1,054,000 | |
| 1,050 | 1,400 | 1,050 | 1,350 | +300 | +28.6 | 1,316,000 | |
| 779 | 1,240 | 700 | 1,050 | +251 | +31.4 | 1,807,000 | |
| 1,060 | 1,070 | 579 | 799 | -261 | -24.6 | 819,000 | |
| 1,260 | 1,490 | 1,000 | 1,060 | -190 | -15.2 | 1,099,000 | |
| 1,840 | 2,100 | 1,170 | 1,250 | -600 | -32.4 | 2,467,000 | |
| 2,130 | 2,310 | 1,730 | 1,850 | -280 | -13.1 | 3,521,000 | |
| 1,180 | 2,250 | 1,090 | 2,130 | +730 | +52.1 | 7,680,000 | |
| 655 | 1,710 | 572 | 1,400 | +745 | +113.7 | 12,235,000 | |
| 820 | 872 | 550 | 655 | -185 | -22.0 | 2,352,000 | |
| 429 | 880 | 410 | 840 | +407 | +94.0 | 17,618,000 | |
| 545 | 555 | 380 | 433 | -105 | -19.5 | 5,431,000 | |
| 271 | 555 | 269 | 538 | +262 | +94.9 | 10,486,000 | |
| 384 | 410 | 250 | 276 | -105 | -27.6 | 3,654,000 | |
| 338 | 437 | 284 | 381 | +41 | +12.1 | 6,101,000 | |
| 325 | 383 | 250 | 340 | +20 | +6.2 | 5,146,000 | |
| 266 | 368 | 235 | 320 | +55 | +20.8 | 3,731,000 | |
| 284 | 310 | 190 | 265 | -15 | -5.4 | 5,004,000 | |
| 287 | 365 | 264 | 280 | -11 | -3.8 | 2,523,000 | |
| 170 | 404 | 166 | 291 | +118 | +68.2 | 10,007,000 | |
| 175 | 200 | 140 | 173 | -67 | -27.9 | 552,000 | |
| 192 | 480 | 155 | 240 | +44 | +22.4 | 862,000 | |
| 150 | 285 | 145 | 196 | +45 | +29.8 | 2,693,000 | |
| 70 | 175 | 65 | 151 | +81 | +115.7 | 11,966,000 | |
| 80 | 112 | 45 | 70 | -11 | -13.6 | 1,464,000 | |
| 110 | 153 | 80 | 81 | -30 | -27.0 | 4,958,000 | |
| 95 | 130 | 63 | 111 | +16 | +16.8 | 4,895,000 | |
| 66 | 121 | 64 | 95 | +31 | +48.4 | － | |
| 63 | 92 | 60 | 64 | -1 | -1.5 | － | |
| 39 | 88 | 39 | 65 | +26 | +66.7 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
