![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,910 | 52週安値 | 1,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,910 | 年初来安値 | 3,205 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 4,910 | 3,205 | 4,695 | +1,495 | +46.7 | 13,089,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,910 | 2,560 | 2,900 | -170 | -5.5 | 5,714,000 | |
2,440 | 4,300 | 2,175 | 3,070 | +630 | +25.8 | 12,066,200 | |
3,725 | 3,750 | 1,450 | 2,440 | -1,185 | -32.7 | 3,188,000 | |
2,895 | 4,450 | 2,500 | 3,625 | +725 | +25.0 | 2,696,400 | |
5,450 | 6,350 | 2,795 | 2,900 | -2,550 | -46.8 | 4,010,400 | |
3,840 | 5,850 | 3,650 | 5,450 | +1,605 | +41.7 | 11,043,400 | |
2,675 | 4,570 | 2,580 | 3,845 | +1,270 | +49.3 | 11,138,600 | |
1,920 | 3,300 | 1,840 | 2,575 | +700 | +37.3 | 16,423,600 | |
1,590 | 2,325 | 1,500 | 1,875 | +285 | +17.9 | 18,063,600 | |
1,005 | 2,400 | 975 | 1,590 | +585 | +58.2 | 24,773,200 | |
970 | 1,165 | 900 | 1,005 | +35 | +3.6 | 5,568,200 | |
850 | 1,225 | 835 | 970 | +125 | +14.8 | 11,345,400 | |
910 | 1,190 | 830 | 845 | -65 | -7.1 | 11,079,600 | |
6,336 | 6,336 | 865 | 910 | -5,451 | -85.7 | 4,853,613 | |
1,055 | 7,537 | 1,016 | 6,361 | +5,319 | +510.5 | 59,353,816 | |
868 | 1,073 | 513 | 1,042 | +174 | +20.0 | 34,762,035 | |
595 | 981 | 592 | 868 | +263 | +43.5 | 65,228,180 | |
383 | 756 | 383 | 605 | +227 | +60.1 | 82,155,382 | |
344 | 498 | 321 | 378 | +46 | +13.9 | 23,979,256 | |
293 | 457 | 222 | 332 | +31 | +10.3 | 30,846,967 | |
357 | 546 | 275 | 301 | -69 | -18.6 | 10,598,043 | |
485 | 567 | 332 | 370 | -112 | -23.2 | 5,328,376 | |
505 | 636 | 472 | 482 | -29 | -5.7 | 13,284,932 | |
227 | 679 | 225 | 511 | +286 | +127.1 | 89,492,987 | |
254 | 273 | 220 | 225 | -84 | -27.2 | 878,020 | |
236 | 402 | 185 | 309 | +73 | +30.9 | - | |
132 | 263 | 132 | 236 | +102 | +76.1 | - | |
211 | 227 | 127 | 134 | -77 | -36.5 | - | |
291 | 418 | 191 | 211 | -87 | -29.2 | - | |
129 | 320 | 127 | 298 | +169 | +131.0 | - |