39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,530 | 52週安値 | 1,432 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 3,205 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 2,530 | 1,602 | 2,125 | +525 | +32.8 | 39,517,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,955 | 1,280 | 1,450 | -85 | -5.5 | 11,428,000 | |
1,220 | 2,150 | 1,087 | 1,535 | +315 | +25.8 | 24,132,400 | |
1,862 | 1,875 | 725 | 1,220 | -592 | -32.7 | 6,376,000 | |
1,447 | 2,225 | 1,250 | 1,812 | +362 | +25.0 | 5,392,800 | |
2,725 | 3,175 | 1,397 | 1,450 | -1,275 | -46.8 | 8,020,800 | |
1,920 | 2,925 | 1,825 | 2,725 | +803 | +41.8 | 22,086,800 | |
1,337 | 2,285 | 1,290 | 1,922 | +635 | +49.3 | 22,277,200 | |
960 | 1,650 | 920 | 1,287 | +350 | +37.4 | 32,847,200 | |
795 | 1,162 | 750 | 937 | +142 | +17.9 | 36,127,200 | |
502 | 1,200 | 487 | 795 | +293 | +58.4 | 49,546,400 | |
485 | 582 | 450 | 502 | +17 | +3.5 | 11,136,400 | |
425 | 612 | 417 | 485 | +63 | +14.9 | 22,690,800 | |
455 | 595 | 415 | 422 | -33 | -7.3 | 22,159,200 | |
3,168 | 3,168 | 432 | 455 | -2,725 | -85.7 | 9,707,225 | |
527 | 3,768 | 508 | 3,180 | +2,659 | +510.4 | 118,707,632 | |
434 | 536 | 256 | 521 | +87 | +20.0 | 69,524,070 | |
297 | 490 | 296 | 434 | +132 | +43.7 | 130,456,360 | |
191 | 378 | 191 | 302 | +113 | +59.8 | 164,310,763 | |
172 | 249 | 160 | 189 | +23 | +13.9 | 47,958,513 | |
146 | 228 | 111 | 166 | +16 | +10.7 | 61,693,933 | |
178 | 273 | 137 | 150 | -35 | -18.9 | 21,196,086 | |
242 | 283 | 166 | 185 | -56 | -23.2 | 10,656,751 | |
252 | 318 | 236 | 241 | -14 | -5.5 | 26,569,863 | |
113 | 339 | 112 | 255 | +143 | +127.7 | 178,985,973 | |
127 | 136 | 110 | 112 | -42 | -27.3 | 1,756,041 | |
118 | 201 | 92 | 154 | +36 | +30.5 | - | |
66 | 131 | 66 | 118 | +51 | +76.1 | - | |
105 | 113 | 63 | 67 | -38 | -36.2 | - | |
145 | 209 | 95 | 105 | -44 | -29.5 | - | |
64 | 160 | 63 | 149 | +85 | +132.8 | - |