![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.47 | -0.15 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 1,950 | 52週安値 | 580 | ||
---|---|---|---|---|---|
昨年来高値 | 1,950 | 昨年来安値 | 580 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 925 | 672 | 914 | +237 | +35.0 | 805,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,950 | 580 | 677 | -1,141 | -62.8 | 4,177,900 | |
1,055 | 2,200 | 1,050 | 1,818 | +763 | +72.3 | 2,170,900 | |
995 | 1,210 | 960 | 1,055 | +75 | +7.7 | 1,333,000 | |
889 | 1,185 | 877 | 980 | +93 | +10.5 | 1,741,000 | |
1,170 | 1,170 | 675 | 887 | -263 | -22.9 | 958,100 | |
951 | 1,420 | 925 | 1,150 | +199 | +20.9 | 1,377,800 | |
1,034 | 1,652 | 801 | 951 | -59 | -5.8 | 1,556,400 | |
1,607 | 1,990 | 840 | 1,010 | -582 | -36.6 | 2,156,500 | |
2,570 | 2,900 | 1,500 | 1,592 | -978 | -38.1 | 1,499,100 | |
2,010 | 4,875 | 1,854 | 2,570 | - | - | 8,679,500 |