52週高値 | 1,495 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
昨年来高値 | 1,496 | 昨年来安値 | 1,119 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,388 | 1,241 | 1,365 | +61 | +4.7 | 3,215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,220 | 711 | 818 | -372 | -31.3 | 70,241,000 | |
834 | 1,340 | 822 | 1,190 | +341 | +40.2 | 43,607,000 | |
990 | 1,320 | 780 | 849 | -132 | -13.5 | 47,651,000 | |
1,960 | 2,030 | 740 | 981 | -929 | -48.6 | 64,835,000 | |
1,560 | 2,190 | 1,450 | 1,910 | +330 | +20.9 | 45,165,000 | |
3,050 | 3,200 | 1,100 | 1,580 | -1,640 | -50.9 | 31,512,000 | |
1,880 | 3,650 | 1,700 | 3,220 | +1,340 | +71.3 | 26,052,000 | |
1,300 | 2,310 | 1,300 | 1,880 | +460 | +32.4 | 19,334,000 | |
766 | 2,470 | 686 | 1,420 | +654 | +85.4 | 76,066,000 | |
683 | 1,138 | 660 | 766 | +75 | +10.9 | 54,096,129 | |
423 | 748 | 414 | 691 | +269 | +63.7 | 92,017,429 | |
394 | 504 | 369 | 422 | +31 | +7.9 | 50,797,386 | |
399 | 514 | 369 | 391 | 0 | 0.0 | 74,026,144 | |
315 | 436 | 304 | 391 | +76 | +24.1 | 80,270,153 | |
478 | 533 | 271 | 315 | -172 | -35.3 | 32,550,109 | |
278 | 875 | 266 | 487 | +209 | +75.2 | 352,919,390 | |
283 | 339 | 224 | 278 | -6 | -2.1 | 77,471,678 | |
204 | 302 | 194 | 284 | +83 | +41.3 | 75,916,122 | |
238 | 266 | 180 | 201 | -37 | -15.5 | 19,326,797 | |
257 | 312 | 228 | 238 | -17 | -6.7 | 47,679,739 | |
211 | 279 | 167 | 255 | +51 | +25.0 | 37,107,843 | |
292 | 376 | 156 | 204 | -87 | -29.9 | 63,847,495 | |
436 | 490 | 257 | 291 | -149 | -33.9 | 53,239,651 | |
176 | 512 | 164 | 440 | +268 | +155.8 | 239,865,657 | |
91 | 195 | 90 | 172 | +82 | +91.1 | 142,260,879 | |
104 | 114 | 89 | 90 | -2 | -2.2 | 11,622,260 | |
99 | 104 | 88 | 92 | -8 | -8.0 | 4,378,881 | |
105 | 123 | 96 | 100 | -5 | -4.8 | - | |
123 | 125 | 102 | 105 | -19 | -15.3 | - | |
140 | 141 | 114 | 124 | -15 | -10.8 | - |