![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.39 | +0.76 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.51% | -1.02% | -0.02% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,646.5 | 昨年来安値 | 1,635.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043.0 | 2,086.0 | 1,900.0 | 1,954.5 | -98.5 | -4.8 | 14,832,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489.0 | 497.0 | 305.0 | 392.0 | -93.0 | -19.2 | 5,150,000 | |
383.0 | 559.0 | 383.0 | 485.0 | +100.0 | +26.0 | 15,776,000 | |
376.0 | 565.0 | 324.0 | 385.0 | -1.0 | -0.3 | 3,258,000 | |
460.0 | 460.0 | 295.0 | 386.0 | -109.0 | -22.0 | 758,000 | |
548.0 | 700.0 | 460.0 | 495.0 | -53.0 | -9.7 | 2,065,000 | |
965.0 | 1,030.0 | 499.0 | 548.0 | -417.0 | -43.2 | 4,278,000 | |
620.0 | 1,070.0 | 600.0 | 965.0 | +355.0 | +58.2 | 12,400,000 | |
419.0 | 779.0 | 404.0 | 610.0 | +191.0 | +45.6 | 9,553,000 | |
332.0 | 516.0 | 320.0 | 419.0 | +88.0 | +26.6 | 4,746,000 | |
351.0 | 460.0 | 331.0 | 331.0 | -15.0 | -4.3 | 5,781,000 | |
370.0 | 400.0 | 330.0 | 346.0 | -24.0 | -6.5 | 4,520,000 | |
290.0 | 495.0 | 275.0 | 370.0 | +80.0 | +27.6 | 23,159,000 | |
170.0 | 295.0 | 165.0 | 290.0 | +120.0 | +70.6 | 6,132,000 | |
205.0 | 249.0 | 157.0 | 170.0 | -32.0 | -15.8 | 4,127,000 | |
225.0 | 238.0 | 180.0 | 202.0 | -18.0 | -8.2 | - | |
280.0 | 284.0 | 199.0 | 220.0 | -60.0 | -21.4 | - | |
381.0 | 423.0 | 244.0 | 280.0 | -111.0 | -28.4 | - | |
169.0 | 452.0 | 169.0 | 391.0 | +230.0 | +142.9 | - | |
280.0 | 344.0 | 150.0 | 161.0 | -119.0 | -42.5 | - | |
105.0 | 305.0 | 102.0 | 280.0 | +175.0 | +166.7 | - | |
75.0 | 110.0 | 65.0 | 105.0 | +30.0 | +40.0 | - | |
118.0 | 130.0 | 65.0 | 75.0 | -35.0 | -31.8 | - | |
120.0 | 175.0 | 105.0 | 110.0 | -10.0 | -8.3 | - | |
40.0 | 133.0 | 37.0 | 120.0 | +82.0 | +215.8 | - | |
33.0 | 41.0 | 29.0 | 38.0 | +5.0 | +15.2 | - | |
41.0 | 50.0 | 33.0 | 33.0 | -8.0 | -19.5 | - | |
50.0 | 55.0 | 31.0 | 41.0 | -8.0 | -16.3 | - | |
47.0 | 75.0 | 42.0 | 49.0 | - | - | - |