![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,245.70 | -215.77 | 152.56 | -0.23 | 44,711.43 | +342.87 | 3,332.48 | -13.90 |
-0.55% | -0.15% | 0.77% | -0.42% |
52週高値 | 5,600 | 52週安値 | 3,805 | ||
---|---|---|---|---|---|
昨年来高値 | 5,600 | 昨年来安値 | 3,755 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,480 | 4,785 | 4,830 | -620 | -11.4 | 735,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 5,200 | 3,110 | 4,610 | -380 | -7.6 | 4,408,100 | |
3,600 | 5,850 | 3,600 | 4,990 | +1,240 | +33.1 | 4,112,200 | |
5,250 | 6,350 | 3,250 | 3,750 | -1,400 | -27.2 | 5,474,800 | |
7,500 | 7,790 | 3,850 | 5,150 | -2,250 | -30.4 | 5,472,800 | |
5,650 | 8,030 | 5,370 | 7,400 | +1,650 | +28.7 | 4,771,400 | |
9,100 | 9,490 | 4,800 | 5,750 | -3,300 | -36.5 | 4,584,800 | |
6,010 | 9,170 | 5,910 | 9,050 | +3,140 | +53.1 | 9,821,900 | |
3,900 | 6,720 | 3,900 | 5,910 | +1,910 | +47.8 | 11,003,900 | |
2,710 | 4,930 | 2,680 | 4,000 | +1,290 | +47.6 | 11,117,300 | |
3,890 | 4,800 | 2,310 | 2,710 | -1,150 | -29.8 | 10,306,300 | |
2,030 | 5,900 | 1,910 | 3,860 | +1,860 | +93.0 | 41,584,600 | |
1,670 | 2,260 | 1,630 | 2,000 | +350 | +21.2 | 12,701,600 | |
1,220 | 1,690 | 1,210 | 1,650 | +440 | +36.4 | 7,199,900 | |
1,410 | 1,730 | 1,130 | 1,210 | -190 | -13.6 | 7,193,300 | |
1,490 | 1,620 | 1,100 | 1,400 | -40 | -2.8 | 3,865,000 | |
1,590 | 1,910 | 1,200 | 1,440 | -100 | -6.5 | 14,886,700 | |
1,650 | 1,720 | 1,170 | 1,540 | -100 | -6.1 | 13,875,500 | |
910 | 1,760 | 850 | 1,640 | +760 | +86.4 | 18,294,700 | |
1,070 | 1,270 | 730 | 880 | -290 | -24.8 | 14,938,800 | |
1,090 | 1,380 | 1,000 | 1,170 | +80 | +7.3 | 8,013,600 | |
1,610 | 1,650 | 890 | 1,090 | -420 | -27.8 | 7,904,900 | |
1,854 | 2,254 | 980 | 1,510 | -420 | -21.8 | 7,582,368 | |
1,394 | 2,835 | 1,319 | 1,930 | +521 | +37.0 | 21,835,809 | |
452 | 1,704 | 429 | 1,409 | +957 | +211.7 | 25,856,897 | |
535 | 618 | 339 | 452 | -83 | -15.5 | 3,945,623 | |
384 | 565 | 377 | 535 | +158 | +41.9 | 3,150,928 | |
399 | 414 | 339 | 377 | -37 | -8.9 | 1,011,538 | |
392 | 482 | 377 | 414 | +15 | +3.8 | - | |
361 | 505 | 346 | 399 | +38 | +10.5 | - | |
407 | 452 | 316 | 361 | -31 | -7.9 | - |