![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 149.48 | -0.14 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
-1.24% | -0.10% | -1.02% | -0.02% |
52週高値 | 2,086 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 2,086 | 昨年来安値 | 1,324 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,540 | 1,366 | 1,472 | +40 | +2.8 | 773,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 2,086 | 1,324 | 1,432 | -77 | -5.1 | 8,291,800 | |
1,145 | 1,760 | 1,129 | 1,509 | +364 | +31.8 | 10,989,800 | |
970 | 1,150 | 928 | 1,145 | +175 | +18.0 | 6,826,200 | |
909 | 987 | 853 | 970 | +58 | +6.4 | 5,467,500 | |
981 | 1,051 | 697 | 912 | -70 | -7.1 | 6,328,400 | |
808 | 992 | 757 | 982 | +144 | +17.2 | 4,952,300 | |
1,022 | 1,047 | 742 | 838 | -167 | -16.6 | 7,452,000 | |
607 | 1,196 | 602 | 1,005 | +398 | +65.6 | 10,126,800 | |
610 | 633 | 450 | 607 | -2 | -0.3 | 3,013,700 | |
541 | 645 | 506 | 609 | +71 | +13.2 | 3,182,100 | |
470 | 540 | 446 | 538 | +71 | +15.2 | 3,063,300 | |
400 | 518 | 392 | 467 | +79 | +20.4 | 4,025,600 | |
357 | 545 | 338 | 388 | +33 | +9.3 | 5,075,400 | |
334 | 422 | 271 | 355 | +23 | +6.9 | 2,951,600 | |
317 | 383 | 284 | 332 | +15 | +4.7 | 2,746,900 | |
411 | 411 | 286 | 317 | -89 | -21.9 | 2,222,800 | |
459 | 549 | 281 | 406 | -54 | -11.7 | 3,907,700 | |
574 | 730 | 447 | 460 | -105 | -18.6 | 7,546,500 | |
790 | 858 | 497 | 565 | - | - | 13,132,100 |