38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 185 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 132 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 185 | 132 | 138 | +4 | +3.0 | 3,700,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 3,444 | 1,591 | 2,667 | +948 | +55.1 | 1,086,018 | |
1,273 | 3,400 | 1,273 | 1,719 | +382 | +28.6 | 668,415 | |
2,355 | 2,394 | 891 | 1,337 | -923 | -40.8 | 96,116 | |
2,572 | 4,457 | 2,228 | 2,260 | -573 | -20.2 | 165,533 | |
5,093 | 11,206 | 2,731 | 2,833 | -2,267 | -44.5 | 1,616,227 | |
3,158 | 5,647 | 3,119 | 5,100 | +1,853 | +57.1 | 845,571 | |
2,457 | 4,393 | 2,419 | 3,247 | +796 | +32.5 | 723,698 | |
1,878 | 3,724 | 1,757 | 2,451 | +573 | +30.5 | 654,752 | |
1,961 | 4,138 | 1,630 | 1,878 | -89 | -4.5 | 1,623,138 | |
1,649 | 2,737 | 1,407 | 1,967 | +287 | +17.1 | 1,225,638 | |
865 | 2,712 | 795 | 1,680 | +929 | +123.7 | 1,803,748 | |
732 | 948 | 668 | 751 | +19 | +2.6 | 260,393 | |
636 | 1,056 | 623 | 732 | +96 | +15.1 | 329,810 | |
942 | 993 | 617 | 636 | -242 | -27.6 | 230,082 | |
1,190 | 1,330 | 840 | 878 | -427 | -32.7 | 183,751 | |
1,388 | 2,094 | 1,025 | 1,305 | -63 | -4.6 | 1,824,165 | |
764 | 1,540 | 623 | 1,368 | +891 | +186.8 | 1,660,202 | |
401 | 920 | 377 | 477 | +91 | +23.6 | 1,435,933 | |
325 | 773 | 325 | 386 | +80 | +26.1 | 657,671 | |
306 | 353 | 259 | 306 | 0 | 0.0 | 52,139 | |
452 | 792 | 259 | 306 | -165 | -35.0 | 341,658 | |
660 | 849 | 452 | 471 | -123 | -20.7 | 354,163 | |
226 | 896 | 212 | 594 | +377 | +173.7 | 876,188 | |
283 | 330 | 188 | 217 | -66 | -23.3 | 78,844 | |
235 | 490 | 235 | 283 | +76 | +36.7 | 291,003 | |
273 | 306 | 188 | 207 | -76 | -26.9 | 116,359 | |
353 | 537 | 283 | 283 | - | - | - |