52週高値 | 2,000 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
昨年来高値 | 2,000 | 昨年来安値 | 1,380 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,747 | 1,554 | 1,688 | +22 | +1.3 | 504,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,690 | 3,000 | 5,090 | -380 | -6.9 | 2,352,100 | |
3,960 | 5,780 | 3,960 | 5,470 | +1,660 | +43.6 | 1,399,000 | |
3,600 | 6,400 | 3,010 | 3,810 | +160 | +4.4 | 1,579,100 | |
5,210 | 5,500 | 2,500 | 3,650 | -1,500 | -29.1 | 609,600 | |
5,120 | 9,400 | 4,150 | 5,150 | -250 | -4.6 | 1,274,300 | |
10,300 | 10,900 | 4,650 | 5,400 | -4,800 | -47.1 | 1,091,400 | |
7,150 | 12,200 | 7,010 | 10,200 | +3,150 | +44.7 | 2,267,100 | |
4,060 | 11,400 | 4,000 | 7,050 | +2,640 | +59.9 | 4,368,300 | |
3,000 | 6,000 | 2,980 | 4,410 | +1,310 | +42.3 | 2,633,900 | |
3,590 | 4,500 | 2,750 | 3,100 | -500 | -13.9 | 2,406,100 | |
3,090 | 3,950 | 2,930 | 3,600 | +540 | +17.6 | 1,903,000 | |
2,050 | 3,940 | 2,020 | 3,060 | +1,050 | +52.2 | 5,137,800 | |
1,230 | 2,340 | 1,180 | 2,010 | +800 | +66.1 | 2,124,500 | |
1,290 | 1,580 | 1,150 | 1,210 | -40 | -3.2 | 514,400 | |
1,400 | 1,980 | 1,090 | 1,250 | -100 | -7.4 | 646,500 | |
1,500 | 1,690 | 1,260 | 1,350 | -110 | -7.5 | 276,500 | |
1,910 | 2,260 | 1,200 | 1,460 | -440 | -23.2 | 619,100 | |
1,280 | 2,290 | 1,250 | 1,900 | +660 | +53.2 | 1,182,900 | |
2,250 | 2,280 | 1,050 | 1,240 | -2,170 | -63.6 | 64,200 | |
1,090 | 3,890 | 1,080 | 3,410 | +2,460 | +258.9 | 414,400 | |
1,270 | 1,380 | 910 | 950 | -320 | -25.2 | 15,200 | |
2,410 | 2,650 | 1,270 | 1,270 | -1,130 | -47.1 | 12,200 | |
2,272 | 2,945 | 2,272 | 2,400 | +37 | +1.6 | 53,795 | |
1,181 | 2,499 | 1,154 | 2,363 | +1,145 | +94.0 | 241,144 | |
848 | 1,245 | 841 | 1,218 | +370 | +43.6 | 121,420 | |
848 | 954 | 636 | 848 | +35 | +4.3 | 105,516 | |
636 | 883 | 565 | 813 | +191 | +30.7 | 79,915 | |
685 | 777 | 600 | 622 | -56 | -8.3 | - | |
699 | 756 | 643 | 678 | -36 | -5.0 | - | |
600 | 770 | 565 | 714 | +114 | +19.0 | - |