52週高値 | 5,870 | 52週安値 | 4,325 | ||
---|---|---|---|---|---|
年初来高値 | 5,870 | 年初来安値 | 4,890 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,870 | 4,890 | 5,730 | +730 | +14.6 | 7,890,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,310 | 7,340 | 6,020 | 6,550 | +220 | +3.5 | 6,456,500 | |
6,030 | 7,530 | 5,910 | 6,330 | +220 | +3.6 | 6,557,300 | |
7,630 | 7,630 | 5,150 | 6,110 | -1,310 | -17.7 | 7,653,900 | |
7,350 | 9,520 | 6,600 | 7,420 | +70 | +1.0 | 9,067,200 | |
13,800 | 13,800 | 6,200 | 7,350 | -6,450 | -46.7 | 8,002,700 | |
9,544 | 14,900 | 9,090 | 13,800 | +4,438 | +47.4 | 23,391,016 | |
8,044 | 11,180 | 8,044 | 9,362 | +1,091 | +13.2 | 13,000,660 | |
6,962 | 12,362 | 6,617 | 8,271 | +1,309 | +18.8 | 33,942,904 | |
5,038 | 8,012 | 4,832 | 6,962 | +1,841 | +36.0 | 18,120,671 | |
3,923 | 5,534 | 3,840 | 5,121 | +1,231 | +31.6 | 16,642,510 | |
3,915 | 4,815 | 3,551 | 3,890 | +17 | +0.4 | 16,298,563 | |
2,915 | 3,906 | 2,808 | 3,873 | +900 | +30.3 | 9,082,696 | |
3,527 | 3,568 | 2,742 | 2,973 | -595 | -16.7 | 1,850,002 | |
2,957 | 4,138 | 2,940 | 3,568 | +653 | +22.4 | 10,920,228 | |
2,973 | 3,312 | 2,767 | 2,915 | -58 | -2.0 | 3,721,916 | |
3,915 | 4,006 | 2,890 | 2,973 | -933 | -23.9 | 4,253,152 | |
2,899 | 4,204 | 2,890 | 3,906 | +1,016 | +35.2 | 23,966,367 | |
3,766 | 4,138 | 2,849 | 2,890 | -793 | -21.5 | 8,009,088 | |
2,365 | 3,964 | 2,290 | 3,683 | +1,325 | +56.2 | 23,683,680 | |
1,471 | 2,560 | 1,411 | 2,358 | +849 | +56.3 | 19,581,797 | |
1,915 | 2,838 | 1,164 | 1,509 | -436 | -22.4 | 10,325,054 | |
1,877 | 3,522 | 1,734 | 1,945 | +38 | +2.0 | 6,269,786 | |
1,156 | 2,065 | 1,126 | 1,907 | +743 | +63.8 | 11,574,191 | |
998 | 1,321 | 931 | 1,164 | +166 | +16.6 | 6,616,525 | |
1,126 | 1,464 | 901 | 998 | -120 | -10.7 | 19,691,651 | |
758 | 1,164 | 735 | 1,118 | +360 | +47.5 | 4,838,092 | |
856 | 1,051 | 750 | 758 | -105 | -12.2 | - | |
1,216 | 1,396 | 848 | 863 | -391 | -31.2 | - | |
1,284 | 1,389 | 1,126 | 1,254 | -22 | -1.7 | - | |
826 | 1,336 | 735 | 1,276 | +458 | +56.0 | - |