米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
| 52週高値 | 5,780 | 52週安値 | 4,285 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,780 | 年初来安値 | 5,000 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,000 | 5,780 | 5,000 | 5,720 | +720 | +14.4 | 4,885,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,310 | 7,340 | 6,020 | 6,550 | +220 | +3.5 | 6,456,500 | |
| 6,030 | 7,530 | 5,910 | 6,330 | +220 | +3.6 | 6,557,300 | |
| 7,630 | 7,630 | 5,150 | 6,110 | -1,310 | -17.7 | 7,653,900 | |
| 7,350 | 9,520 | 6,600 | 7,420 | +70 | +1.0 | 9,067,200 | |
| 13,800 | 13,800 | 6,200 | 7,350 | -6,450 | -46.7 | 8,002,700 | |
| 9,544 | 14,900 | 9,090 | 13,800 | +4,438 | +47.4 | 23,391,016 | |
| 8,044 | 11,180 | 8,044 | 9,362 | +1,091 | +13.2 | 13,000,660 | |
| 6,962 | 12,362 | 6,617 | 8,271 | +1,309 | +18.8 | 33,942,904 | |
| 5,038 | 8,012 | 4,832 | 6,962 | +1,841 | +36.0 | 18,120,671 | |
| 3,923 | 5,534 | 3,840 | 5,121 | +1,231 | +31.6 | 16,642,510 | |
| 3,915 | 4,815 | 3,551 | 3,890 | +17 | +0.4 | 16,298,563 | |
| 2,915 | 3,906 | 2,808 | 3,873 | +900 | +30.3 | 9,082,696 | |
| 3,527 | 3,568 | 2,742 | 2,973 | -595 | -16.7 | 1,850,002 | |
| 2,957 | 4,138 | 2,940 | 3,568 | +653 | +22.4 | 10,920,228 | |
| 2,973 | 3,312 | 2,767 | 2,915 | -58 | -2.0 | 3,721,916 | |
| 3,915 | 4,006 | 2,890 | 2,973 | -933 | -23.9 | 4,253,152 | |
| 2,899 | 4,204 | 2,890 | 3,906 | +1,016 | +35.2 | 23,966,367 | |
| 3,766 | 4,138 | 2,849 | 2,890 | -793 | -21.5 | 8,009,088 | |
| 2,365 | 3,964 | 2,290 | 3,683 | +1,325 | +56.2 | 23,683,680 | |
| 1,471 | 2,560 | 1,411 | 2,358 | +849 | +56.3 | 19,581,797 | |
| 1,915 | 2,838 | 1,164 | 1,509 | -436 | -22.4 | 10,325,054 | |
| 1,877 | 3,522 | 1,734 | 1,945 | +38 | +2.0 | 6,269,786 | |
| 1,156 | 2,065 | 1,126 | 1,907 | +743 | +63.8 | 11,574,191 | |
| 998 | 1,321 | 931 | 1,164 | +166 | +16.6 | 6,616,525 | |
| 1,126 | 1,464 | 901 | 998 | -120 | -10.7 | 19,691,651 | |
| 758 | 1,164 | 735 | 1,118 | +360 | +47.5 | 4,838,092 | |
| 856 | 1,051 | 750 | 758 | -105 | -12.2 | － | |
| 1,216 | 1,396 | 848 | 863 | -391 | -31.2 | － | |
| 1,284 | 1,389 | 1,126 | 1,254 | -22 | -1.7 | － | |
| 826 | 1,336 | 735 | 1,276 | +458 | +56.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
