52週高値 | 6,590 | 52週安値 | 4,886 | ||
---|---|---|---|---|---|
昨年来高値 | 6,590 | 昨年来安値 | 4,886 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,445 | 6,540 | 5,882 | 5,913 | -539 | -8.4 | 42,985,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,280 | 853 | 1,150 | -130 | -10.2 | 115,674,000 | |
1,200 | 1,420 | 1,200 | 1,280 | +120 | +10.3 | 132,942,000 | |
1,280 | 1,480 | 1,100 | 1,160 | -110 | -8.7 | 128,401,000 | |
1,420 | 1,540 | 1,020 | 1,270 | -90 | -6.6 | 171,551,000 | |
1,570 | 1,790 | 1,230 | 1,360 | -210 | -13.4 | 164,129,000 | |
2,880 | 2,880 | 1,210 | 1,570 | -1,270 | -44.7 | 150,567,000 | |
2,970 | 3,080 | 2,550 | 2,840 | -160 | -5.3 | 154,063,000 | |
3,010 | 3,630 | 2,340 | 3,000 | -190 | -6.0 | 238,851,000 | |
1,833 | 4,350 | 1,750 | 3,190 | +1,348 | +73.2 | 742,746,676 | |
1,064 | 1,870 | 1,046 | 1,842 | +778 | +73.1 | 308,840,173 | |
986 | 1,166 | 882 | 1,064 | +96 | +9.9 | 160,227,427 | |
881 | 1,015 | 771 | 968 | +87 | +9.9 | 143,763,744 | |
619 | 920 | 599 | 881 | +262 | +42.3 | 183,686,491 | |
659 | 682 | 536 | 619 | -41 | -6.2 | 76,552,055 | |
516 | 729 | 512 | 660 | +153 | +30.2 | 161,859,369 | |
392 | 540 | 347 | 507 | +116 | +29.7 | 222,095,205 | |
403 | 424 | 347 | 391 | -10 | -2.5 | 75,194,722 | |
305 | 425 | 299 | 401 | +98 | +32.3 | 272,103,631 | |
349 | 390 | 292 | 303 | -46 | -13.2 | 284,116,049 | |
216 | 352 | 200 | 349 | +133 | +61.6 | 386,435,988 | |
179 | 237 | 169 | 216 | +39 | +22.0 | 147,180,318 | |
171 | 224 | 154 | 177 | +8 | +4.7 | 101,234,769 | |
204 | 239 | 153 | 169 | -32 | -15.9 | 136,058,006 | |
140 | 202 | 139 | 201 | +59 | +41.5 | 214,244,200 | |
144 | 172 | 112 | 142 | 0 | 0.0 | 185,293,341 | |
122 | 202 | 119 | 142 | +18 | +14.5 | 526,813,478 | |
109 | 173 | 103 | 124 | +15 | +13.8 | 515,389,997 | |
90 | 126 | 90 | 109 | +15 | +16.0 | - | |
101 | 110 | 87 | 94 | -5 | -5.1 | - | |
118 | 122 | 89 | 99 | -19 | -16.1 | - |