![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.78 | -0.27 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.18% | 0.02% | 0.81% |
52週高値 | 738 | 52週安値 | 417 | ||
---|---|---|---|---|---|
昨年来高値 | 738 | 昨年来安値 | 417 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 497 | 451 | 482 | +13 | +2.8 | 1,256,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 738 | 417 | 469 | -264 | -36.0 | 20,836,400 | |
933 | 1,015 | 600 | 733 | -201 | -21.5 | 25,967,600 | |
779 | 1,758 | 658 | 934 | +166 | +21.6 | 258,868,200 | |
1,029 | 1,165 | 666 | 768 | -242 | -24.0 | 21,263,200 | |
1,453 | 1,913 | 774 | 1,010 | -452 | -30.9 | 46,154,300 | |
1,238 | 1,957 | 1,199 | 1,462 | +193 | +15.2 | 22,930,900 | |
1,536 | 1,964 | 1,150 | 1,269 | -247 | -16.3 | 31,589,700 | |
1,018 | 2,514 | 1,006 | 1,516 | +505 | +50.0 | 222,034,400 | |
1,515 | 1,606 | 905 | 1,011 | -531 | -34.4 | 31,533,500 | |
2,420 | 3,430 | 1,251 | 1,542 | -879 | -36.3 | 68,589,100 | |
1,720 | 4,420 | 813 | 2,421 | +734 | +43.5 | 251,512,200 | |
162 | 2,300 | 161 | 1,687 | +1,525 | +941.4 | 129,928,000 | |
153 | 223 | 147 | 162 | +9 | +5.9 | 11,154,400 | |
140 | 341 | 121 | 153 | +13 | +9.3 | 38,193,600 | |
110 | 192 | 106 | 140 | +31 | +28.4 | 17,018,000 | |
142 | 156 | 97 | 109 | -33 | -23.2 | 10,253,600 | |
340 | 455 | 116 | 142 | -203 | -58.8 | 15,224,000 | |
252 | 382 | 168 | 345 | +88 | +34.2 | 10,910,000 | |
567 | 707 | 215 | 257 | -298 | -53.7 | 25,312,400 | |
1,000 | 1,062 | 420 | 555 | - | - | 103,608,000 |