38,026.17 | -326.17 | 153.98 | -1.44 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
-0.85% | -0.93% | 0.32% | 0.07% |
52週高値 | 853 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 853 | 年初来安値 | 430 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 853 | 430 | 622 | +78 | +14.3 | 5,312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 766 | 528 | 544 | -73 | -11.8 | 3,691,900 | |
440 | 824 | 360 | 617 | +177 | +40.2 | 9,130,400 | |
414 | 553 | 369 | 440 | +23 | +5.5 | 3,606,200 | |
609 | 748 | 287 | 417 | -196 | -32.0 | 15,751,800 | |
521 | 1,055 | 498 | 613 | +62 | +11.3 | 39,983,000 | |
244 | 1,224 | 228 | 551 | +307 | +125.8 | 24,571,926 | |
133 | 299 | 125 | 244 | +115 | +89.1 | 6,867,669 | |
116 | 154 | 101 | 129 | +13 | +11.2 | 1,605,616 | |
136 | 280 | 100 | 116 | -17 | -12.8 | 5,751,058 | |
103 | 188 | 91 | 133 | +30 | +29.1 | 4,105,241 | |
113 | 158 | 89 | 103 | -5 | -4.6 | 3,002,430 | |
80 | 120 | 79 | 108 | +25 | +30.1 | 1,148,411 | |
86 | 96 | 68 | 83 | -8 | -8.8 | 825,008 | |
82 | 105 | 80 | 91 | +6 | +7.1 | 551,406 | |
108 | 118 | 70 | 85 | -23 | -21.3 | 896,409 | |
239 | 239 | 88 | 108 | -139 | -56.3 | 1,220,412 | |
441 | 452 | 232 | 247 | -194 | -44.0 | 1,807,218 | |
536 | 608 | 429 | 441 | -95 | -17.7 | 3,321,633 | |
999 | 1,033 | 464 | 536 | - | - | 12,123,121 |