38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,050 | 52週安値 | 1,572 | ||
---|---|---|---|---|---|
年初来高値 | 2,050 | 年初来安値 | 1,832 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,050 | 1,832 | 1,877 | +61 | +3.4 | 546,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,840 | 1,512 | 1,816 | +291 | +19.1 | 1,127,100 | |
1,478 | 1,528 | 1,342 | 1,525 | +46 | +3.1 | 2,097,900 | |
1,645 | 1,895 | 1,402 | 1,479 | -171 | -10.4 | 1,324,400 | |
1,408 | 1,726 | 1,111 | 1,650 | +241 | +17.1 | 2,188,200 | |
1,220 | 1,436 | 1,175 | 1,409 | +214 | +17.9 | 1,302,500 | |
1,358 | 1,498 | 1,105 | 1,195 | -134 | -10.1 | 2,539,200 | |
1,186 | 1,617 | 1,164 | 1,329 | +143 | +12.1 | 4,924,100 | |
728 | 1,220 | 691 | 1,186 | +458 | +62.9 | 3,694,900 | |
693 | 785 | 620 | 728 | +40 | +5.8 | 1,390,800 | |
704 | 760 | 626 | 688 | -13 | -1.9 | 1,685,900 | |
570 | 1,060 | 559 | 701 | +139 | +24.7 | 3,044,600 | |
500 | 638 | 470 | 562 | +63 | +12.6 | 1,149,900 | |
479 | 547 | 380 | 499 | +21 | +4.4 | 776,300 | |
548 | 614 | 460 | 478 | -62 | -11.5 | 551,400 | |
513 | 639 | 502 | 540 | +31 | +6.1 | 1,083,700 | |
703 | 725 | 488 | 509 | -191 | -27.3 | 874,400 | |
1,170 | 1,350 | 612 | 700 | -470 | -40.2 | 2,340,400 | |
1,660 | 1,975 | 960 | 1,170 | -475 | -28.9 | 7,578,900 | |
1,760 | 2,400 | 1,580 | 1,645 | -105 | -6.0 | 5,445,400 | |
2,000 | 5,825 | 1,605 | 1,750 | - | - | 22,499,600 |