![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.75 | +0.04 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 556 | 52週安値 | 360 | ||
---|---|---|---|---|---|
昨年来高値 | 556 | 昨年来安値 | 360 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 556 | 457 | 471 | +10 | +2.2 | 6,537,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 497 | 360 | 461 | +62 | +15.5 | 12,677,000 | |
227 | 478 | 223 | 399 | +176 | +78.9 | 24,669,700 | |
278 | 294 | 208 | 223 | -53 | -19.2 | 11,516,100 | |
308 | 393 | 263 | 276 | -31 | -10.1 | 16,197,700 | |
502 | 505 | 299 | 307 | -195 | -38.8 | 12,369,800 | |
538 | 651 | 497 | 502 | -39 | -7.2 | 4,333,900 | |
725 | 799 | 457 | 541 | -173 | -24.2 | 10,379,000 | |
878 | 925 | 695 | 714 | -160 | -18.3 | 16,144,000 | |
601 | 1,474 | 495 | 874 | +265 | +43.5 | 158,918,500 | |
460 | 724 | 460 | 609 | +159 | +35.3 | 22,275,800 | |
401 | 576 | 400 | 450 | +52 | +13.1 | 4,316,500 | |
222 | 424 | 222 | 398 | +179 | +81.7 | 6,264,000 | |
190 | 304 | 190 | 219 | +28 | +14.7 | 8,328,400 | |
245 | 274 | 169 | 191 | -54 | -22.0 | 2,492,200 | |
285 | 338 | 229 | 245 | -40 | -14.0 | 2,933,400 | |
216 | 403 | 194 | 285 | +71 | +33.2 | 4,506,700 | |
579 | 608 | 185 | 214 | -376 | -63.7 | 4,544,800 | |
636 | 698 | 475 | 590 | -47 | -7.4 | 9,577,700 | |
620 | 1,232 | 505 | 637 | +17 | +2.7 | 31,675,300 | |
510 | 658 | 510 | 620 | +112 | +22.0 | 4,408,500 | |
302 | 940 | 302 | 508 | +212 | +71.6 | 11,385,500 | |
340 | 342 | 182 | 296 | -42 | -12.4 | 4,950,500 | |
440 | 440 | 314 | 338 | - | - | 2,502,500 |