38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 4,370 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,865 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 4,370 | 3,865 | 4,180 | +325 | +8.4 | 7,444,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,550 | 3,695 | 3,935 | -425 | -9.7 | 6,047,400 | |
3,875 | 5,150 | 3,575 | 4,360 | +505 | +13.1 | 9,541,600 | |
5,300 | 5,500 | 3,625 | 3,855 | -1,395 | -26.6 | 6,224,400 | |
4,050 | 5,700 | 3,600 | 5,250 | +1,150 | +28.0 | 8,908,200 | |
7,350 | 7,650 | 3,805 | 4,100 | -3,200 | -43.8 | 9,411,200 | |
6,600 | 8,300 | 5,950 | 7,300 | +700 | +10.6 | 17,889,200 | |
6,900 | 8,700 | 5,500 | 6,600 | -150 | -2.2 | 21,147,400 | |
4,745 | 9,350 | 4,225 | 6,750 | +2,000 | +42.1 | 40,677,800 | |
3,210 | 4,900 | 3,105 | 4,750 | +1,585 | +50.1 | 25,594,400 | |
2,361 | 3,485 | 2,300 | 3,165 | +799 | +33.8 | 14,153,400 | |
2,044 | 3,118 | 1,881 | 2,366 | +421 | +21.6 | 13,154,949 | |
1,737 | 1,970 | 1,702 | 1,945 | +213 | +12.3 | 1,307,475 | |
2,158 | 2,158 | 1,658 | 1,732 | -421 | -19.6 | 768,081 | |
2,348 | 2,537 | 1,960 | 2,153 | -191 | -8.1 | 2,685,132 | |
2,564 | 2,699 | 2,294 | 2,344 | -198 | -7.8 | 1,623,113 | |
3,037 | 3,104 | 2,308 | 2,542 | -472 | -15.7 | 2,399,780 | |
3,037 | 3,338 | 2,879 | 3,014 | -45 | -1.5 | 3,158,225 | |
3,311 | 3,599 | 2,924 | 3,059 | -353 | -10.3 | 3,290,336 | |
1,931 | 3,923 | 1,889 | 3,412 | +1,520 | +80.3 | 6,567,680 | |
983 | 1,949 | 974 | 1,892 | +903 | +91.3 | 2,291,011 | |
1,030 | 1,320 | 863 | 989 | -54 | -5.2 | 1,285,903 | |
1,156 | 1,406 | 1,043 | 1,043 | -94 | -8.3 | 1,448,320 | |
708 | 1,137 | 708 | 1,137 | +438 | +62.7 | 3,308,019 | |
383 | 699 | 380 | 699 | +316 | +82.5 | 3,328,528 | |
378 | 398 | 294 | 383 | +5 | +1.3 | 388,238 | |
358 | 383 | 330 | 378 | +22 | +6.2 | 802,246 | |
289 | 376 | 285 | 356 | +68 | +23.6 | 1,928,530 | |
219 | 365 | 212 | 288 | +73 | +34.0 | - | |
180 | 298 | 180 | 215 | +39 | +22.2 | - | |
165 | 176 | 146 | 176 | +11 | +6.7 | - |