![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.85 | +0.34 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.23% | -0.37% | -0.93% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,984.0 | 3,004.0 | 2,742.5 | 2,848.5 | -138.5 | -4.6 | 38,478,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 810.0 | 565.0 | 705.0 | -95.0 | -11.9 | 75,574,000 | |
780.0 | 890.0 | 715.0 | 800.0 | +20.0 | +2.6 | 59,664,000 | |
645.0 | 995.0 | 620.0 | 780.0 | +140.0 | +21.9 | 107,646,000 | |
925.0 | 935.0 | 435.5 | 640.0 | -270.0 | -29.7 | 74,670,000 | |
960.0 | 1,210.0 | 780.0 | 910.0 | -50.0 | -5.2 | 194,254,000 | |
1,635.0 | 1,800.0 | 750.0 | 960.0 | -675.0 | -41.3 | 276,080,000 | |
909.0 | 1,917.6 | 845.3 | 1,635.0 | +747.3 | +84.2 | 372,502,233 | |
887.7 | 1,121.1 | 760.5 | 887.7 | -3.1 | -0.3 | 151,388,727 | |
945.3 | 1,215.0 | 712.0 | 890.8 | -48.5 | -5.2 | 165,497,572 | |
633.6 | 1,042.3 | 606.0 | 939.3 | +305.7 | +48.2 | 97,915,464 | |
592.3 | 705.2 | 495.9 | 633.6 | -13.8 | -2.1 | 62,468,009 | |
393.9 | 804.4 | 380.1 | 647.4 | +248.0 | +62.1 | 103,789,091 | |
266.2 | 451.8 | 247.8 | 399.4 | +128.6 | +47.5 | 71,851,075 | |
273.1 | 319.0 | 224.9 | 270.8 | -2.3 | -0.8 | 40,910,566 | |
322.7 | 332.7 | 259.3 | 273.1 | -49.6 | -15.4 | 24,960,516 | |
362.8 | 370.5 | 286.4 | 322.7 | - | - | 131,675,676 |