52週高値 | 1,514 | 52週安値 | 856 | ||
---|---|---|---|---|---|
昨年来高値 | 1,514 | 昨年来安値 | 856 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,217 | 1,110 | 1,177 | +67 | +6.0 | 158,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,514 | 856 | 1,110 | -25 | -2.2 | 1,943,600 | |
754 | 1,230 | 748 | 1,135 | +391 | +52.6 | 2,796,700 | |
730 | 770 | 696 | 744 | +16 | +2.2 | 894,400 | |
625 | 955 | 602 | 728 | +98 | +15.6 | 1,766,700 | |
811 | 817 | 455 | 630 | -183 | -22.5 | 1,504,700 | |
701 | 1,026 | 667 | 813 | +98 | +13.7 | 891,400 | |
1,670 | 1,700 | 633 | 715 | -951 | -57.1 | 3,923,700 | |
545 | 1,867 | 500 | 1,666 | +1,121 | +205.7 | 8,518,400 | |
543 | 631 | 463 | 545 | +5 | +0.9 | 1,509,900 | |
426 | 679 | 413 | 540 | +116 | +27.4 | 3,529,200 | |
404 | 460 | 341 | 424 | +23 | +5.7 | 1,180,200 | |
308 | 525 | 297 | 401 | +98 | +32.3 | 1,862,000 | |
255 | 327 | 242 | 303 | +53 | +21.2 | 683,100 | |
238 | 487 | 200 | 250 | +14 | +5.9 | 1,539,400 | |
236 | 337 | 180 | 236 | +8 | +3.5 | 508,400 | |
269 | 322 | 198 | 228 | -40 | -14.9 | 514,300 | |
616 | 723 | 210 | 268 | -338 | -55.8 | 1,044,104 | |
1,439 | 1,453 | 543 | 606 | -817 | -57.4 | 7,641,376 | |
1,849 | 1,983 | 1,293 | 1,423 | - | - | 13,213,932 |