![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,068 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,068 | 昨年来安値 | 732 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 861 | 762 | 802 | +3 | +0.4 | 3,174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 3,215 | 1,480 | 2,500 | -55 | -2.2 | 26,689,400 | |
2,005 | 3,350 | 2,005 | 2,555 | +575 | +29.0 | 11,182,400 | |
2,445 | 3,320 | 1,875 | 1,980 | -465 | -19.0 | 11,745,600 | |
2,750 | 3,970 | 1,590 | 2,445 | -205 | -7.7 | 37,304,800 | |
2,275 | 3,450 | 2,025 | 2,650 | +400 | +17.8 | 3,351,400 | |
4,570 | 4,995 | 2,000 | 2,250 | -2,365 | -51.2 | 4,262,000 | |
3,565 | 4,720 | 3,375 | 4,615 | +1,105 | +31.5 | 6,633,600 | |
2,175 | 5,750 | 2,175 | 3,510 | +1,360 | +63.3 | 17,378,400 | |
1,598 | 3,340 | 1,534 | 2,150 | +537 | +33.3 | 13,526,305 | |
1,395 | 2,128 | 1,326 | 1,613 | +237 | +17.2 | 9,371,111 | |
796 | 2,098 | 762 | 1,376 | +629 | +84.2 | 21,404,646 | |
574 | 881 | 544 | 747 | +173 | +30.1 | 5,101,818 | |
579 | 727 | 544 | 574 | +5 | +0.9 | 2,714,343 | |
544 | 643 | 485 | 569 | +25 | +4.6 | 1,933,131 | |
693 | 742 | 509 | 544 | -119 | -17.9 | 819,394 | |
584 | 752 | 524 | 663 | +79 | +13.5 | 2,482,020 | |
742 | 891 | 544 | 584 | -158 | -21.3 | 2,298,384 | |
594 | 841 | 529 | 742 | +124 | +20.1 | 4,036,364 | |
594 | 762 | 534 | 618 | +24 | +4.0 | 1,742,828 | |
495 | 727 | 485 | 594 | +129 | +27.7 | 1,820,000 | |
475 | 653 | 435 | 465 | -44 | -8.6 | 657,778 | |
643 | 796 | 435 | 509 | -159 | -23.8 | 895,354 | |
895 | 955 | 594 | 668 | -218 | -24.6 | 843,434 | |
514 | 960 | 514 | 886 | +377 | +74.1 | 4,861,010 | |
420 | 519 | 361 | 509 | +109 | +27.2 | 1,531,313 | |
539 | 757 | 396 | 400 | -143 | -26.3 | 1,868,773 | |
542 | 640 | 508 | 543 | +1 | +0.2 | 2,543,336 | |
385 | 584 | 356 | 542 | +143 | +35.8 | - | |
436 | 482 | 373 | 399 | -43 | -9.7 | - | |
427 | 513 | 387 | 442 | +29 | +7.0 | - |