![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,765.27 | +609.77 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.64% | -0.11% | 1.39% | -1.98% |
52週高値 | 31,860 | 52週安値 | 26,495 | ||
---|---|---|---|---|---|
昨年来高値 | 31,860 | 昨年来安値 | 25,680 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,520 | 30,910 | 29,175 | 29,870 | -900 | -2.9 | 26,720 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,900 | 31,860 | 25,680 | 30,770 | +5,070 | +19.7 | 196,776 | |
22,480 | 26,285 | 21,305 | 25,700 | +2,895 | +12.7 | 269,585 | |
21,185 | 24,780 | 18,815 | 22,805 | +1,605 | +7.6 | 370,009 | |
15,300 | 21,225 | 14,970 | 21,200 | +5,960 | +39.1 | 293,854 | |
14,960 | 15,620 | 10,020 | 15,240 | +80 | +0.5 | 414,745 | |
11,650 | 15,270 | 11,520 | 15,160 | +2,960 | +24.3 | 246,265 | |
13,010 | 13,850 | 11,350 | 12,200 | -770 | -5.9 | 237,110 | |
11,330 | 13,090 | 10,720 | 12,970 | +1,670 | +14.8 | 630,281 | |
10,570 | 11,500 | 9,000 | 11,300 | +570 | +5.3 | 1,416,908 | |
10,580 | 11,150 | 9,550 | 10,730 | -70 | -0.6 | 2,725,773 | |
10,140 | 10,830 | 9,960 | 10,800 | - | - | 1,271,574 |