![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.54 | -0.21 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.14% | 0.04% | -0.90% |
52週高値 | 7,620 | 52週安値 | 4,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,620 | 年初来安値 | 4,835 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,890 | 7,620 | 4,835 | 7,540 | +2,720 | +56.4 | 808,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 4,115 | 2,025 | 3,500 | +1,500 | +75.0 | 4,136,600 | |
2,230 | 3,220 | 1,895 | 2,000 | -255 | -11.3 | 1,216,600 | |
3,200 | 3,435 | 1,495 | 2,255 | -995 | -30.6 | 745,600 | |
3,545 | 7,500 | 2,850 | 3,250 | -300 | -8.5 | 3,851,200 | |
5,800 | 6,000 | 2,410 | 3,550 | -2,350 | -39.8 | 1,877,600 | |
3,495 | 6,700 | 3,330 | 5,900 | +2,450 | +71.0 | 5,220,000 | |
3,000 | 4,305 | 2,850 | 3,450 | +545 | +18.8 | 4,844,600 | |
2,650 | 3,675 | 2,450 | 2,905 | +255 | +9.6 | 3,983,400 | |
1,725 | 3,275 | 1,700 | 2,650 | +900 | +51.4 | 5,887,600 | |
1,390 | 2,825 | 1,340 | 1,750 | +355 | +25.4 | 6,270,000 | |
1,250 | 1,715 | 1,250 | 1,395 | +165 | +13.4 | 2,754,200 | |
1,013 | 1,325 | 1,013 | 1,230 | +217 | +21.4 | 1,432,407 | |
1,041 | 1,230 | 961 | 1,013 | -24 | -2.3 | 2,360,696 | |
987 | 1,154 | 944 | 1,037 | +63 | +6.5 | 1,284,945 | |
953 | 1,060 | 919 | 974 | +21 | +2.2 | 586,289 | |
1,219 | 1,219 | 886 | 953 | -248 | -20.6 | 920,528 | |
959 | 1,414 | 898 | 1,201 | +229 | +23.6 | 2,837,240 | |
866 | 1,149 | 850 | 972 | +106 | +12.2 | 1,815,265 | |
487 | 946 | 436 | 866 | +379 | +77.8 | 1,316,862 | |
424 | 496 | 424 | 487 | +89 | +22.4 | 91,740 | |
338 | 437 | 326 | 398 | +72 | +22.1 | 34,310 | |
362 | 398 | 326 | 326 | -36 | -9.9 | 46,507 | |
169 | 362 | 169 | 362 | +193 | +114.2 | 59,821 | |
126 | 169 | 126 | 169 | +43 | +34.1 | 27,168 | |
181 | 214 | 117 | 126 | -55 | -30.4 | 24,377 | |
176 | 189 | 176 | 181 | 0 | 0.0 | 389,447 | |
240 | 240 | 173 | 181 | -58 | -24.3 | - | |
148 | 239 | 146 | 239 | +94 | +64.8 | - | |
131 | 168 | 131 | 145 | +25 | +20.8 | - | |
136 | 136 | 98 | 120 | -18 | -13.0 | - |