米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,096.51 | -688.96 | 149.25 | -0.25 | 43,191.24 | -649.67 | 3,316.92 | -3.97 |
| -1.82% | -0.17% | -1.49% | -0.12% | ||||
- トップ
- 日東富士(2003)
- 時系列
日東富士製粉(2003) 年足四本値
| 52週高値 | 7,620 | 52週安値 | 5,010 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,620 | 昨年来安値 | 4,835 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,720 | 6,800 | 6,300 | 6,740 | -10 | -0.1 | 200,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 4,110 | 2,550 | 3,375 | -125 | -3.6 | 5,011,800 | |
| 2,050 | 4,115 | 2,025 | 3,500 | +1,500 | +75.0 | 4,136,600 | |
| 2,230 | 3,220 | 1,895 | 2,000 | -255 | -11.3 | 1,216,600 | |
| 3,200 | 3,435 | 1,495 | 2,255 | -995 | -30.6 | 745,600 | |
| 3,545 | 7,500 | 2,850 | 3,250 | -300 | -8.5 | 3,851,200 | |
| 5,800 | 6,000 | 2,410 | 3,550 | -2,350 | -39.8 | 1,877,600 | |
| 3,495 | 6,700 | 3,330 | 5,900 | +2,450 | +71.0 | 5,220,000 | |
| 3,000 | 4,305 | 2,850 | 3,450 | +545 | +18.8 | 4,844,600 | |
| 2,650 | 3,675 | 2,450 | 2,905 | +255 | +9.6 | 3,983,400 | |
| 1,725 | 3,275 | 1,700 | 2,650 | +900 | +51.4 | 5,887,600 | |
| 1,390 | 2,825 | 1,340 | 1,750 | +355 | +25.4 | 6,270,000 | |
| 1,250 | 1,715 | 1,250 | 1,395 | +165 | +13.4 | 2,754,200 | |
| 1,013 | 1,325 | 1,013 | 1,230 | +217 | +21.4 | 1,432,407 | |
| 1,041 | 1,230 | 961 | 1,013 | -24 | -2.3 | 2,360,696 | |
| 987 | 1,154 | 944 | 1,037 | +63 | +6.5 | 1,284,945 | |
| 953 | 1,060 | 919 | 974 | +21 | +2.2 | 586,289 | |
| 1,219 | 1,219 | 886 | 953 | -248 | -20.6 | 920,528 | |
| 959 | 1,414 | 898 | 1,201 | +229 | +23.6 | 2,837,240 | |
| 866 | 1,149 | 850 | 972 | +106 | +12.2 | 1,815,265 | |
| 487 | 946 | 436 | 866 | +379 | +77.8 | 1,316,862 | |
| 424 | 496 | 424 | 487 | +89 | +22.4 | 91,740 | |
| 338 | 437 | 326 | 398 | +72 | +22.1 | 34,310 | |
| 362 | 398 | 326 | 326 | -36 | -9.9 | 46,507 | |
| 169 | 362 | 169 | 362 | +193 | +114.2 | 59,821 | |
| 126 | 169 | 126 | 169 | +43 | +34.1 | 27,168 | |
| 181 | 214 | 117 | 126 | -55 | -30.4 | 24,377 | |
| 176 | 189 | 176 | 181 | 0 | 0.0 | 389,447 | |
| 240 | 240 | 173 | 181 | -58 | -24.3 | － | |
| 148 | 239 | 146 | 239 | +94 | +64.8 | － | |
| 131 | 168 | 131 | 145 | +25 | +20.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
