52週高値 | 2,370 | 52週安値 | 1,031 | ||
---|---|---|---|---|---|
昨年来高値 | 2,370 | 昨年来安値 | 1,031 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,370 | 2,001 | 2,017 | -258 | -11.3 | 6,194,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 937 | 673 | 793 | -104 | -11.6 | 3,263,200 | |
756 | 1,131 | 755 | 897 | +147 | +19.6 | 5,759,200 | |
801 | 1,030 | 695 | 750 | -51 | -6.4 | 6,273,600 | |
1,450 | 1,487 | 587 | 801 | -599 | -42.8 | 4,998,400 | |
1,223 | 2,212 | 1,168 | 1,400 | +188 | +15.5 | 14,168,800 | |
1,625 | 2,200 | 1,125 | 1,212 | -363 | -23.0 | 21,632,000 | |
1,038 | 1,750 | 1,036 | 1,575 | +538 | +51.9 | 11,622,400 | |
767 | 1,201 | 766 | 1,037 | +272 | +35.6 | 9,628,000 | |
856 | 1,525 | 650 | 765 | -85 | -10.0 | 24,519,200 | |
426 | 993 | 420 | 850 | +419 | +97.2 | 27,507,200 | |
437 | 511 | 406 | 431 | 0 | 0.0 | 8,050,400 | |
350 | 456 | 337 | 431 | +88 | +25.7 | 5,614,400 | |
380 | 381 | 325 | 343 | -38 | -10.0 | 2,196,800 | |
375 | 411 | 315 | 381 | +6 | +1.6 | 3,018,400 | |
381 | 403 | 318 | 375 | -6 | -1.6 | 2,132,000 | |
440 | 446 | 356 | 381 | -59 | -13.4 | 2,128,733 | |
486 | 538 | 405 | 440 | -46 | -9.5 | 6,806,708 | |
281 | 524 | 280 | 486 | +206 | +73.6 | 8,679,150 | |
341 | 357 | 264 | 280 | -96 | -25.5 | 4,278,830 | |
260 | 376 | 249 | 376 | +124 | +49.2 | 15,118,241 | |
132 | 310 | 122 | 252 | +120 | +90.9 | 12,358,306 | |
115 | 145 | 112 | 132 | +17 | +14.8 | 1,085,986 | |
223 | 225 | 115 | 115 | -103 | -47.2 | 1,357,307 | |
155 | 252 | 152 | 218 | +68 | +45.3 | 7,204,876 | |
178 | 219 | 145 | 150 | - | - | 7,945,097 |