52週高値 | 6,470 | 52週安値 | 3,655 | ||
---|---|---|---|---|---|
昨年来高値 | 6,470 | 昨年来安値 | 3,655 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 6,470 | 4,170 | 6,130 | +1,670 | +37.4 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 7,750 | 3,800 | 5,700 | -550 | -8.8 | 1,083,400 | |
7,610 | 8,850 | 5,550 | 6,250 | -1,360 | -17.9 | 926,400 | |
10,000 | 14,800 | 7,150 | 7,610 | -2,690 | -26.1 | 1,408,500 | |
15,400 | 16,000 | 6,810 | 10,300 | -5,000 | -32.7 | 744,400 | |
13,300 | 19,400 | 11,900 | 15,300 | +2,200 | +16.8 | 5,063,500 | |
13,700 | 16,800 | 8,300 | 13,100 | -600 | -4.4 | 5,267,300 | |
8,000 | 14,200 | 7,700 | 13,700 | +5,900 | +75.6 | 6,007,000 | |
4,850 | 8,440 | 4,850 | 7,800 | +2,800 | +56.0 | 3,915,800 | |
3,240 | 7,320 | 3,050 | 5,000 | +1,700 | +51.5 | 4,602,300 | |
3,420 | 5,320 | 2,400 | 3,300 | -200 | -5.7 | 4,552,300 | |
1,930 | 3,960 | 1,830 | 3,500 | +1,600 | +84.2 | 6,343,800 | |
1,430 | 2,450 | 1,300 | 1,900 | +480 | +33.8 | 3,103,700 | |
1,260 | 1,920 | 1,260 | 1,420 | +200 | +16.4 | 712,800 | |
1,640 | 1,800 | 1,090 | 1,220 | -410 | -25.2 | 283,500 | |
1,900 | 2,200 | 1,600 | 1,630 | -300 | -15.5 | 478,100 | |
1,980 | 2,600 | 1,850 | 1,930 | -30 | -1.5 | 1,417,100 | |
2,330 | 2,370 | 1,660 | 1,960 | -320 | -14.0 | 1,302,800 | |
1,150 | 2,350 | 1,110 | 2,280 | +1,150 | +101.8 | 2,193,300 | |
1,650 | 1,740 | 1,070 | 1,130 | -490 | -30.2 | 323,000 | |
1,660 | 2,230 | 1,580 | 1,620 | -30 | -1.8 | 989,200 | |
1,663 | 2,727 | 1,499 | 1,650 | -13 | -0.8 | 742,550 | |
1,210 | 2,053 | 1,203 | 1,663 | +460 | +38.2 | 828,263 | |
1,727 | 1,840 | 1,132 | 1,203 | -503 | -29.5 | 503,247 | |
1,416 | 2,230 | 1,260 | 1,706 | +326 | +23.6 | 2,234,175 | |
1,373 | 2,074 | 1,139 | 1,380 | -7 | -0.5 | 943,218 | |
2,947 | 2,972 | 1,281 | 1,387 | -1,459 | -51.3 | 605,788 | |
777 | 2,912 | 763 | 2,846 | +2,069 | +266.3 | 2,057,633 | |
319 | 918 | 311 | 777 | +397 | +104.5 | - | |
345 | 486 | 290 | 380 | +26 | +7.3 | - | |
440 | 561 | 216 | 354 | -92 | -20.6 | - |