52週高値 | 5,780 | 52週安値 | 4,240 | ||
---|---|---|---|---|---|
昨年来高値 | 5,780 | 昨年来安値 | 4,190 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,140 | 4,640 | 4,855 | -175 | -3.5 | 1,773,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,983 | 3,983 | 2,290 | 2,963 | -970 | -24.7 | 6,789,374 | |
3,917 | 5,157 | 3,867 | 3,933 | -50 | -1.3 | 8,084,026 | |
2,644 | 4,677 | 2,561 | 3,983 | +1,355 | +51.6 | 10,858,562 | |
2,644 | 2,958 | 1,950 | 2,628 | -16 | -0.6 | 3,466,052 | |
2,297 | 3,206 | 1,983 | 2,644 | +364 | +16.0 | 4,505,444 | |
3,041 | 4,016 | 2,066 | 2,280 | -777 | -25.4 | 14,895,735 | |
1,520 | 3,057 | 1,446 | 3,057 | +1,553 | +103.3 | 18,877,853 | |
1,066 | 1,652 | 1,059 | 1,504 | +414 | +38.0 | 11,846,529 | |
798 | 1,343 | 752 | 1,090 | +317 | +41.0 | 12,917,986 | |
869 | 1,072 | 694 | 773 | -94 | -10.8 | 7,349,555 | |
872 | 1,090 | 743 | 867 | +16 | +1.9 | 5,011,830 | |
933 | 935 | 720 | 851 | -79 | -8.5 | 3,043,761 | |
793 | 999 | 727 | 930 | +140 | +17.7 | 6,605,403 | |
1,008 | 1,011 | 710 | 790 | -243 | -23.5 | 4,872,075 | |
1,054 | 1,223 | 880 | 1,033 | -21 | -2.0 | 6,675,583 | |
1,157 | 1,363 | 1,008 | 1,054 | -152 | -12.6 | 6,123,217 | |
1,757 | 1,802 | 1,171 | 1,206 | -551 | -31.4 | 6,587,112 | |
1,094 | 2,208 | 1,087 | 1,757 | +663 | +60.6 | 26,270,762 | |
1,250 | 1,569 | 1,051 | 1,094 | -134 | -10.9 | 13,119,116 | |
824 | 1,262 | 774 | 1,228 | +427 | +53.3 | 21,494,353 | |
574 | 995 | 559 | 801 | +233 | +41.0 | 25,845,458 | |
401 | 575 | 358 | 568 | +169 | +42.4 | 10,527,774 | |
592 | 602 | 344 | 399 | -193 | -32.6 | 4,203,371 | |
532 | 744 | 491 | 592 | +65 | +12.3 | 11,170,907 | |
330 | 603 | 318 | 527 | +199 | +60.7 | 17,307,758 | |
320 | 453 | 271 | 328 | +23 | +7.5 | 9,118,484 | |
129 | 397 | 113 | 305 | +177 | +138.3 | 12,739,082 | |
138 | 142 | 121 | 128 | - | - | - |