米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
| 1.13% | -0.71% | 1.51% | -0.27% | ||||
- トップ
- エクシオＧ(1951)
- 時系列
エクシオグループ(1951) 年足四本値
| 52週高値 | 1,859.5 | 52週安値 | 1,368.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,859.5 | 年初来安値 | 1,478.7 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,588.0 | 1,859.5 | 1,478.7 | 1,631.5 | +64.0 | +4.1 | 60,464,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 429.1 | 604.1 | 424.9 | 540.0 | +102.6 | +23.5 | 155,281,701 | |
| 287.9 | 558.3 | 279.1 | 437.4 | +153.7 | +54.2 | 187,186,349 | |
| 491.6 | 491.6 | 208.3 | 283.7 | -170.4 | -37.5 | 26,580,106 | |
| 413.7 | 620.8 | 399.9 | 454.1 | +40.8 | +9.9 | 82,214,729 | |
| 599.9 | 624.9 | 279.1 | 413.3 | -165.8 | -28.6 | 68,959,476 | |
| 491.6 | 637.4 | 462.4 | 579.1 | +87.5 | +17.8 | 102,031,608 | |
| 420.4 | 666.3 | 420.4 | 491.6 | +47.4 | +10.7 | 175,092,337 | |
| 382.7 | 666.3 | 345.0 | 444.2 | +67.4 | +17.9 | 249,575,788 | |
| 178.8 | 682.2 | 171.3 | 376.8 | +203.9 | +117.9 | 564,093,013 | |
| 153.1 | 186.0 | 129.3 | 172.9 | +20.2 | +13.2 | 102,595,368 | |
| 168.5 | 172.5 | 133.6 | 152.7 | -13.8 | -8.3 | 59,259,061 | |
| 130.5 | 176.9 | 113.0 | 166.5 | +35.7 | +27.3 | 148,944,293 | |
| 95.9 | 144.3 | 93.2 | 130.8 | +34.1 | +35.3 | 222,250,469 | |
| 158.2 | 206.2 | 90.4 | 96.7 | -60.7 | -38.6 | 242,020,296 | |
| 91.2 | 172.9 | 81.3 | 157.4 | +68.2 | +76.5 | 351,477,876 | |
| 164.1 | 167.7 | 86.4 | 89.2 | -77.5 | -46.5 | 50,226,773 | |
| 101.9 | 184.7 | 100.0 | 166.7 | +63.5 | +61.5 | 230,270,126 | |
| 63.7 | 108.1 | 59.8 | 103.2 | +40.1 | +63.5 | 137,161,564 | |
| 55.2 | 83.2 | 52.5 | 63.1 | +8.2 | +14.9 | 92,864,861 | |
| 40.3 | 61.3 | 38.8 | 54.9 | +14.6 | +36.2 | 31,480,965 | |
| 46.4 | 61.0 | 36.5 | 40.3 | -5.8 | -12.6 | 14,663,821 | |
| 67.7 | 70.5 | 43.2 | 46.1 | -21.6 | -31.9 | 18,764,443 | |
| 46.3 | 71.6 | 41.4 | 67.7 | +20.9 | +44.7 | 27,651,904 | |
| 29.4 | 53.9 | 28.4 | 46.8 | +17.8 | +61.4 | 38,917,850 | |
| 41.8 | 48.7 | 24.3 | 29.0 | -17.9 | -38.2 | 8,586,686 | |
| 14.9 | 55.0 | 14.9 | 46.9 | +32.4 | +223.4 | 21,937,309 | |
| 14.5 | 19.2 | 13.8 | 14.5 | +13.1 | +935.7 | 3,308,271 | |
| 1.6 | 1.6 | 1.3 | 1.4 | -0.1 | -6.7 | － | |
| 1.8 | 1.8 | 1.3 | 1.5 | -0.2 | -11.8 | － | |
| 0.9 | 1.8 | 0.8 | 1.7 | +0.8 | +88.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
