![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,825 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,083 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,825 | 1,434 | 1,587 | +29 | +1.9 | 6,291,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,077 | 1,505 | 1,723 | -335 | -16.3 | 9,837,782 | |
2,245 | 2,522 | 1,777 | 2,058 | -153 | -6.9 | 11,077,676 | |
1,883 | 2,797 | 1,760 | 2,211 | +328 | +17.4 | 16,874,763 | |
2,577 | 2,609 | 1,316 | 1,883 | -655 | -25.8 | 14,686,425 | |
2,394 | 3,282 | 2,349 | 2,538 | +166 | +7.0 | 31,354,394 | |
2,173 | 2,625 | 1,700 | 2,372 | +199 | +9.2 | 37,959,935 | |
890 | 2,232 | 868 | 2,173 | +1,294 | +147.2 | 70,272,920 | |
676 | 1,060 | 655 | 879 | +188 | +27.2 | 40,051,575 | |
743 | 799 | 563 | 691 | -52 | -7.0 | 15,872,926 | |
279 | 881 | 255 | 743 | +474 | +176.2 | 82,762,067 | |
235 | 272 | 210 | 269 | +39 | +17.0 | 5,229,830 | |
232 | 269 | 206 | 230 | +1 | +0.4 | 4,584,380 | |
189 | 234 | 184 | 229 | +40 | +21.2 | 5,960,078 | |
191 | 212 | 175 | 189 | -2 | -1.0 | 5,211,985 | |
166 | 270 | 163 | 191 | +28 | +17.2 | 11,127,846 | |
158 | 203 | 139 | 163 | +5 | +3.2 | 3,148,699 | |
206 | 224 | 150 | 158 | -48 | -23.3 | 6,987,836 | |
107 | 242 | 101 | 206 | +99 | +92.5 | 43,092,772 | |
110 | 115 | 107 | 107 | - | - | 8,974,701 |