52週高値 | 789 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 441 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 789 | 441 | 710 | +274 | +62.8 | 14,532,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 558 | 419 | 436 | -48 | -9.9 | 6,604,100 | |
579 | 855 | 401 | 484 | -87 | -15.2 | 16,774,800 | |
494 | 661 | 462 | 571 | +80 | +16.3 | 10,856,600 | |
403 | 522 | 304 | 491 | +81 | +19.8 | 15,451,600 | |
307 | 440 | 294 | 410 | +95 | +30.2 | 14,186,600 | |
422 | 443 | 281 | 315 | -102 | -24.5 | 11,731,500 | |
355 | 444 | 328 | 417 | +62 | +17.5 | 13,336,300 | |
500 | 501 | 314 | 355 | -149 | -29.6 | 20,018,800 | |
397 | 593 | 367 | 504 | +108 | +27.3 | 35,181,100 | |
385 | 460 | 296 | 396 | +14 | +3.7 | 21,143,300 | |
339 | 516 | 278 | 382 | +51 | +15.4 | 28,397,700 | |
234 | 392 | 234 | 331 | +97 | +41.5 | 36,098,400 | |
183 | 384 | 183 | 234 | +51 | +27.9 | 43,841,400 | |
189 | 235 | 156 | 183 | -7 | -3.7 | 5,004,900 | |
205 | 265 | 154 | 190 | -14 | -6.9 | 5,851,700 | |
265 | 273 | 173 | 204 | -64 | -23.9 | 7,457,200 | |
390 | 486 | 260 | 268 | -119 | -30.7 | 14,968,400 | |
682 | 778 | 360 | 387 | -295 | -43.3 | 22,421,500 | |
563 | 744 | 562 | 682 | +120 | +21.4 | 28,367,900 | |
234 | 593 | 233 | 562 | +332 | +144.3 | 48,338,400 | |
218 | 292 | 203 | 230 | +17 | +8.0 | 8,094,200 | |
371 | 413 | 177 | 213 | -162 | -43.2 | 5,761,900 | |
406 | 567 | 352 | 375 | -21 | -5.3 | 6,179,200 | |
700 | 700 | 391 | 396 | -274 | -40.9 | 8,958,800 | |
890 | 1,370 | 611 | 670 | -220 | -24.7 | 14,446,300 | |
740 | 1,090 | 700 | 890 | +160 | +21.9 | 6,896,100 | |
1,510 | 1,550 | 655 | 730 | -780 | -51.7 | 9,207,700 | |
1,999 | 2,300 | 1,460 | 1,510 | -453 | -23.1 | 12,881,783 | |
1,735 | 2,123 | 1,181 | 1,963 | +269 | +15.9 | 14,843,829 |