52週高値 | 3,100 | 52週安値 | 2,591 | ||
---|---|---|---|---|---|
昨年来高値 | 3,270 | 昨年来安値 | 2,591 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666 | 2,949 | 2,591 | 2,851 | +200 | +7.5 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,050 | 8,200 | 4,995 | 6,950 | +150 | +2.2 | 993,800 | |
8,000 | 9,300 | 6,500 | 6,800 | -1,200 | -15.0 | 636,400 | |
6,450 | 8,500 | 6,250 | 8,000 | +1,550 | +24.0 | 1,150,600 | |
6,850 | 7,300 | 4,225 | 6,450 | -250 | -3.7 | 978,000 | |
6,150 | 7,900 | 5,250 | 6,700 | +350 | +5.5 | 845,800 | |
7,600 | 10,200 | 6,000 | 6,350 | -1,200 | -15.9 | 1,315,800 | |
4,500 | 7,650 | 4,450 | 7,550 | +3,075 | +68.7 | 805,800 | |
3,675 | 5,000 | 3,675 | 4,475 | +725 | +19.3 | 290,400 | |
2,700 | 5,300 | 2,675 | 3,750 | +1,050 | +38.9 | 662,000 | |
2,143 | 3,052 | 2,019 | 2,700 | +502 | +22.8 | 651,411 | |
1,712 | 2,639 | 1,583 | 2,198 | +473 | +27.4 | 545,752 | |
1,767 | 2,015 | 1,634 | 1,725 | -19 | -1.1 | 122,876 | |
1,698 | 1,904 | 1,592 | 1,744 | +46 | +2.7 | 153,159 | |
1,611 | 1,950 | 1,514 | 1,698 | -23 | -1.3 | 212,418 | |
1,675 | 2,102 | 1,491 | 1,721 | +69 | +4.2 | 232,026 | |
2,064 | 2,064 | 1,583 | 1,652 | -412 | -20.0 | 194,197 | |
3,002 | 3,106 | 2,064 | 2,064 | -988 | -32.4 | - | |
1,855 | 3,753 | 1,751 | 3,052 | +1,197 | +64.5 | - | |
1,763 | 1,897 | 1,505 | 1,855 | +83 | +4.7 | - | |
1,834 | 2,097 | 1,501 | 1,772 | -41 | -2.3 | - | |
1,084 | 1,813 | 1,009 | 1,813 | +779 | +75.3 | - | |
1,630 | 1,630 | 1,009 | 1,034 | -592 | -36.4 | - | |
1,680 | 1,688 | 1,526 | 1,626 | - | - | - |