52週高値 | 4,440 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,440 | 年初来安値 | 3,600 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,440 | 3,600 | 3,635 | -225 | -5.8 | 12,002,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 3,250 | 2,400 | 2,500 | +10 | +0.4 | 1,948,200 | |
2,530 | 3,700 | 2,225 | 2,490 | -40 | -1.6 | 3,146,000 | |
5,950 | 6,000 | 1,750 | 2,530 | -3,270 | -56.4 | 3,923,400 | |
5,250 | 7,550 | 4,450 | 5,800 | +550 | +10.5 | 9,039,000 | |
7,150 | 8,150 | 3,725 | 5,250 | -2,000 | -27.6 | 7,763,200 | |
3,980 | 7,950 | 3,925 | 7,250 | +3,285 | +82.8 | 8,524,400 | |
3,160 | 5,050 | 3,160 | 3,965 | +815 | +25.9 | 3,087,800 | |
1,776 | 5,282 | 1,776 | 3,150 | +1,346 | +74.6 | 6,063,580 | |
1,285 | 2,856 | 1,248 | 1,804 | +519 | +40.4 | 1,048,556 | |
1,028 | 1,561 | 935 | 1,285 | +257 | +25.0 | 627,380 | |
1,075 | 1,145 | 935 | 1,028 | -42 | -3.9 | 288,342 | |
981 | 1,150 | 944 | 1,070 | +89 | +9.1 | 338,824 | |
925 | 1,290 | 832 | 981 | +51 | +5.5 | 314,011 | |
786 | 961 | 703 | 930 | +161 | +20.9 | 95,687 | |
721 | 1,009 | 633 | 769 | +35 | +4.8 | 272,082 | |
878 | 895 | 734 | 734 | -144 | -16.4 | 179,863 | |
939 | 978 | 821 | 878 | -57 | -6.1 | 487,643 | |
961 | 1,201 | 874 | 935 | +40 | +4.5 | 480,778 | |
987 | 1,005 | 830 | 895 | -79 | -8.1 | 243,936 | |
865 | 1,140 | 790 | 974 | +188 | +23.9 | 470,709 | |
1,005 | 1,053 | 786 | 786 | -240 | -23.4 | 172,769 | |
1,349 | 1,369 | 1,026 | 1,026 | -303 | -22.8 | 120,814 | |
775 | 1,389 | 760 | 1,329 | +539 | +68.2 | 349,389 | |
479 | 848 | 455 | 790 | +316 | +66.7 | 445,181 | |
548 | 565 | 403 | 474 | -49 | -9.4 | 464,228 | |
330 | 548 | 330 | 523 | +193 | +58.5 | 1,394,165 | |
260 | 376 | 249 | 330 | +75 | +29.4 | - | |
321 | 321 | 247 | 255 | - | - | - |