米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,704.93 | +286.69 | 147.81 | -1.07 | 43,006.59 | +485.60 | 3,381.09 | +39.13 |
| 0.77% | -0.72% | 1.14% | 1.17% | ||||
- トップ
- イチケン(1847)
- 時系列
イチケン(1847) 年足四本値
| 52週高値 | 2,990 | 52週安値 | 1,981 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,622 | 2,990 | 2,485 | 2,830 | +248 | +9.6 | 1,006,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,150 | 7,800 | 3,725 | 5,450 | -1,700 | -23.8 | 1,235,000 | |
| 5,900 | 8,250 | 5,650 | 7,150 | +1,300 | +22.2 | 2,508,000 | |
| 3,725 | 6,800 | 3,605 | 5,850 | +2,125 | +57.0 | 2,338,600 | |
| 6,450 | 6,450 | 3,150 | 3,725 | -2,525 | -40.4 | 1,268,000 | |
| 4,681 | 8,100 | 4,090 | 6,250 | +1,296 | +26.2 | 1,818,345 | |
| 6,453 | 7,635 | 4,545 | 4,954 | -1,409 | -22.1 | 2,130,033 | |
| 3,636 | 6,817 | 3,545 | 6,363 | +2,750 | +76.1 | 2,804,840 | |
| 3,045 | 4,272 | 2,999 | 3,613 | +568 | +18.7 | 2,003,960 | |
| 3,181 | 3,658 | 2,926 | 3,045 | -136 | -4.3 | 1,106,931 | |
| 2,231 | 3,545 | 2,227 | 3,181 | +950 | +42.6 | 4,324,092 | |
| 1,640 | 2,604 | 1,522 | 2,231 | +700 | +45.7 | 3,403,740 | |
| 1,158 | 1,808 | 1,090 | 1,531 | +377 | +32.7 | 423,102 | |
| 1,663 | 1,663 | 1,145 | 1,154 | -809 | -41.2 | 167,217 | |
| 1,318 | 2,408 | 1,313 | 1,963 | +577 | +41.6 | 1,227,723 | |
| 1,908 | 1,999 | 909 | 1,386 | -500 | -26.5 | 609,461 | |
| 1,295 | 2,931 | 1,272 | 1,886 | +614 | +48.3 | 3,405,501 | |
| 1,040 | 1,772 | 613 | 1,272 | +272 | +27.2 | 2,737,263 | |
| 584 | 1,384 | 544 | 1,000 | +424 | +73.6 | 1,781,621 | |
| 560 | 1,080 | 480 | 576 | +16 | +2.9 | 896,623 | |
| 832 | 1,192 | 544 | 560 | -272 | -32.7 | 99,125 | |
| 1,024 | 1,472 | 720 | 832 | -208 | -20.0 | 108,125 | |
| 1,011 | 1,309 | 1,003 | 1,040 | +29 | +2.9 | 54,309 | |
| 1,420 | 1,692 | 974 | 1,011 | -409 | -28.8 | 149,188 | |
| 665 | 1,609 | 649 | 1,420 | +752 | +112.6 | 562,840 | |
| 594 | 802 | 511 | 668 | +78 | +13.2 | 275,346 | |
| 948 | 971 | 546 | 590 | -374 | -38.8 | 126,301 | |
| 625 | 983 | 503 | 964 | +355 | +58.3 | 279,285 | |
| 499 | 865 | 424 | 609 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
