52週高値 | 2,081.0 | 52週安値 | 1,575.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,081.0 | 昨年来安値 | 1,575.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033.0 | 2,081.0 | 1,946.0 | 2,040.0 | +7.0 | +0.3 | 20,056,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,800.0 | 17,725.0 | 8,325.0 | 10,425.0 | -4,325.0 | -29.3 | 3,413,040 | |
16,900.0 | 19,500.0 | 13,775.0 | 14,750.0 | -2,250.0 | -13.2 | 1,891,600 | |
14,125.0 | 21,750.0 | 13,050.0 | 17,000.0 | +2,875.0 | +20.4 | 2,917,160 | |
19,800.0 | 20,000.0 | 10,250.0 | 14,125.0 | -5,300.0 | -27.3 | 1,748,640 | |
20,000.0 | 26,000.0 | 18,125.0 | 19,425.0 | -575.0 | -2.9 | 2,186,120 | |
39,500.0 | 41,500.0 | 17,750.0 | 20,000.0 | -19,500.0 | -49.4 | 4,406,160 | |
29,000.0 | 44,500.0 | 28,250.0 | 39,500.0 | +10,750.0 | +37.4 | 11,300,560 | |
23,500.0 | 32,750.0 | 23,500.0 | 28,750.0 | +4,500.0 | +18.6 | 4,516,560 | |
27,750.0 | 44,250.0 | 23,375.0 | 24,250.0 | -3,750.0 | -13.4 | 12,380,840 | |
12,375.0 | 35,750.0 | 11,875.0 | 28,000.0 | +15,750.0 | +128.6 | 14,871,920 | |
9,250.0 | 15,750.0 | 8,750.0 | 12,250.0 | +2,800.0 | +29.6 | 5,878,560 | |
10,500.0 | 11,325.0 | 7,500.0 | 9,450.0 | -825.0 | -8.0 | 3,731,240 | |
11,294.3 | 12,089.7 | 9,567.2 | 10,275.0 | -1,087.5 | -9.6 | 3,093,135 | |
14,203.1 | 14,771.2 | 10,226.2 | 11,362.5 | -2,954.2 | -20.6 | 3,495,974 | |
10,544.4 | 16,362.0 | 10,339.8 | 14,316.7 | +3,772.3 | +35.8 | 3,762,288 | |
10,448.8 | 12,157.8 | 10,221.7 | 10,544.4 | +95.6 | +0.9 | 4,214,560 | |
10,682.9 | 11,828.2 | 9,271.8 | 10,448.8 | -46.4 | -0.4 | 5,166,070 | |
8,742.4 | 11,046.6 | 8,157.4 | 10,495.2 | +1,785.3 | +20.5 | 6,693,082 | |
7,966.3 | 9,099.9 | 6,762.5 | 8,709.9 | +602.8 | +7.4 | 5,655,797 | |
5,418.8 | 8,374.5 | 5,081.0 | 8,107.1 | +2,800.9 | +52.8 | 5,684,228 | |
3,985.7 | 7,716.0 | 3,768.6 | 5,306.2 | +1,371.6 | +34.9 | 5,808,555 | |
3,003.2 | 4,472.9 | 2,928.7 | 3,934.6 | +931.4 | +31.0 | 1,138,519 | |
3,549.9 | 3,949.3 | 2,875.4 | 3,003.2 | -546.7 | -15.4 | 1,679,636 | |
1,784.9 | 3,549.9 | 1,695.7 | 3,549.9 | +1,747.1 | +96.9 | 8,152,815 | |
892.4 | 1,868.2 | 838.9 | 1,802.8 | +969.9 | +116.4 | 13,427,231 | |
1,575.3 | 1,580.9 | 798.9 | 832.9 | -685.7 | -45.2 | 3,901,380 | |
651.6 | 2,096.6 | 560.9 | 1,518.6 | +895.3 | +143.6 | 6,299,734 | |
543.9 | 674.3 | 447.6 | 623.3 | +79.4 | +14.6 | - | |
702.6 | 770.6 | 504.3 | 543.9 | -153.0 | -22.0 | - | |
736.6 | 1,070.9 | 566.6 | 696.9 | +17.0 | +2.5 | - |