![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 3,796.0 | 52週安値 | 2,595.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,796.0 | 昨年来安値 | 2,595.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,395.0 | 3,102.0 | 3,298.0 | +58.0 | +1.8 | 10,255,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272.7 | 1,450.0 | 980.0 | 1,090.0 | -173.6 | -13.7 | 97,243,422 | |
1,054.5 | 1,472.7 | 1,036.3 | 1,263.6 | +209.1 | +19.8 | 186,577,787 | |
471.0 | 1,290.9 | 421.4 | 1,054.5 | +583.5 | +123.9 | 397,634,522 | |
1,074.3 | 1,082.6 | 380.1 | 471.0 | -636.4 | -57.5 | 24,776,010 | |
933.8 | 1,446.2 | 876.0 | 1,107.4 | +173.6 | +18.6 | 61,978,744 | |
1,314.0 | 1,404.9 | 727.2 | 933.8 | -388.5 | -29.4 | 59,004,558 | |
889.0 | 1,619.8 | 841.8 | 1,322.3 | +441.2 | +50.1 | 107,462,033 | |
854.5 | 1,188.0 | 771.0 | 881.1 | -3.4 | -0.4 | 38,558,772 | |
493.2 | 1,176.8 | 443.7 | 884.5 | +389.8 | +78.8 | 93,310,371 | |
284.0 | 802.0 | 263.8 | 494.7 | +212.2 | +75.1 | 87,455,126 | |
293.0 | 293.0 | 217.3 | 282.5 | -10.5 | -3.6 | 22,216,310 | |
326.0 | 333.5 | 217.3 | 293.0 | -28.5 | -8.9 | 15,193,752 | |
153.6 | 344.8 | 153.6 | 321.5 | +171.6 | +114.5 | 35,697,113 | |
164.9 | 194.8 | 149.9 | 149.9 | -12.0 | -7.4 | 6,362,192 | |
179.9 | 247.3 | 149.9 | 161.9 | -25.4 | -13.6 | 11,111,490 | |
173.9 | 194.8 | 146.1 | 187.3 | +14.9 | +8.6 | 8,680,810 | |
296.8 | 297.5 | 168.6 | 172.4 | -124.4 | -41.9 | 5,908,607 | |
179.9 | 309.5 | 174.6 | 296.8 | +119.9 | +67.8 | 55,432,049 | |
123.3 | 193.8 | 119.2 | 176.9 | +54.3 | +44.3 | 54,598,153 | |
80.9 | 138.9 | 79.8 | 122.6 | +42.8 | +53.6 | 9,544,135 | |
65.3 | 82.1 | 63.6 | 79.8 | +13.9 | +21.1 | 1,697,458 | |
67.1 | 86.7 | 57.8 | 65.9 | -1.2 | -1.8 | 2,011,941 | |
94.9 | 95.3 | 67.1 | 67.1 | -26.8 | -28.5 | 2,624,455 | |
74.5 | 97.3 | 70.8 | 93.9 | +20.1 | +27.2 | 7,690,609 | |
80.9 | 97.1 | 64.7 | 73.8 | +16.3 | +28.3 | 3,118,836 | |
121.8 | 127.5 | 48.5 | 57.5 | -54.2 | -48.5 | - | |
49.4 | 121.4 | 46.5 | 111.7 | +62.7 | +128.0 | - | |
44.9 | 60.7 | 40.4 | 49.0 | -0.8 | -1.6 | - | |
78.9 | 78.9 | 49.8 | 49.8 | -29.1 | -36.9 | - | |
68.0 | 96.7 | 64.7 | 78.9 | +18.2 | +30.0 | - |