![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,769.67 | +614.17 | 150.46 | -0.16 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
1.65% | -0.11% | 1.39% | -1.98% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,015 | 26,050 | 24,490 | 25,100 | -955 | -3.7 | 5,213 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,820 | 27,415 | 20,200 | 26,055 | +4,150 | +18.9 | 153,319 | |
17,250 | 22,210 | 16,970 | 21,905 | +4,355 | +24.8 | 26,444 | |
18,650 | 18,845 | 16,025 | 17,550 | -820 | -4.5 | 14,519 | |
16,720 | 19,390 | 16,430 | 18,370 | +1,700 | +10.2 | 58,636 | |
15,450 | 16,800 | 10,970 | 16,670 | +870 | +5.5 | 96,338 | |
13,230 | 15,900 | 13,110 | 15,800 | +2,270 | +16.8 | 96,063 | |
16,590 | 17,110 | 12,790 | 13,530 | -2,850 | -17.4 | 413,778 | |
13,990 | 16,700 | 13,290 | 16,380 | +2,550 | +18.4 | 458,543 | |
14,000 | 14,190 | 10,830 | 13,830 | -300 | -2.1 | 955,430 | |
12,850 | 15,440 | 12,250 | 14,130 | +1,210 | +9.4 | 1,929,545 | |
10,610 | 13,340 | 10,460 | 12,920 | - | - | 575,733 |