38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,588.0 | 1,300.0 | 1,321.5 | -246.5 | -15.7 | 4,432,440 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089.5 | 2,106.5 | 1,549.5 | 1,568.0 | -506.0 | -24.4 | 5,607,010 | |
2,088.5 | 2,373.0 | 1,945.0 | 2,074.0 | -38.0 | -1.8 | 2,460,330 | |
2,469.0 | 2,513.0 | 2,031.0 | 2,112.0 | -360.0 | -14.6 | 5,690,500 | |
2,902.0 | 4,040.0 | 2,454.0 | 2,472.0 | -390.0 | -13.6 | 7,456,960 | |
3,565.0 | 3,605.0 | 2,823.0 | 2,862.0 | -633.0 | -18.1 | 2,207,920 | |
3,025.0 | 3,720.0 | 2,901.0 | 3,495.0 | +420.0 | +13.7 | 2,034,290 | |
3,810.0 | 3,945.0 | 3,045.0 | 3,075.0 | -765.0 | -19.9 | 1,633,880 | |
4,235.0 | 5,320.0 | 3,750.0 | 3,840.0 | -360.0 | -8.6 | 2,291,560 | |
4,950.0 | 5,150.0 | 3,970.0 | 4,200.0 | -720.0 | -14.6 | 3,033,710 | |
5,660.0 | 6,420.0 | 4,775.0 | 4,920.0 | -720.0 | -12.8 | 6,956,680 | |
9,020.0 | 9,310.0 | 5,640.0 | 5,640.0 | -3,680.0 | -39.5 | 18,105,680 | |
10,190.0 | 12,000.0 | 9,300.0 | 9,320.0 | - | - | 2,677,160 |