38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,300 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,790 | 3,110 | 3,150 | -615 | -16.3 | 1,511,945 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,020 | 3,700 | 3,765 | -1,195 | -24.1 | 3,289,485 | |
4,980 | 5,660 | 4,650 | 4,960 | -80 | -1.6 | 3,482,227 | |
5,890 | 6,010 | 4,850 | 5,040 | -850 | -14.4 | 3,013,101 | |
6,910 | 9,590 | 5,860 | 5,890 | -920 | -13.5 | 3,176,382 | |
8,480 | 8,580 | 6,730 | 6,810 | -1,520 | -18.2 | 779,800 | |
7,210 | 8,850 | 6,910 | 8,330 | +1,050 | +14.4 | 947,452 | |
9,030 | 9,380 | 7,240 | 7,280 | -1,870 | -20.4 | 553,910 | |
10,270 | 12,650 | 8,920 | 9,150 | -820 | -8.2 | 106,773 | |
10,010 | 11,400 | 9,520 | 9,970 | - | - | 128,241 |