![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 3,075.0 | 52週安値 | 2,244.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,075.0 | 昨年来安値 | 2,244.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,927.0 | 2,937.0 | 2,781.0 | 2,872.5 | -46.5 | -1.6 | 62,123,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.5 | 3,075.0 | 2,244.0 | 2,919.0 | +444.5 | +18.0 | 511,999,500 | |
1,961.0 | 2,524.5 | 1,943.0 | 2,474.5 | +500.0 | +25.3 | 440,383,200 | |
2,100.5 | 2,127.0 | 1,828.0 | 1,974.5 | -99.0 | -4.8 | 489,308,400 | |
1,881.0 | 2,188.0 | 1,845.0 | 2,073.5 | +198.5 | +10.6 | 522,949,700 | |
1,760.0 | 1,891.0 | 1,244.0 | 1,875.0 | +92.0 | +5.2 | 598,486,700 | |
1,507.0 | 1,813.0 | 1,494.0 | 1,783.0 | +236.0 | +15.3 | 407,129,000 | |
1,900.0 | 1,969.0 | 1,455.0 | 1,547.0 | -323.0 | -17.3 | 578,628,800 | |
1,575.0 | 1,898.0 | 1,502.0 | 1,870.0 | +314.0 | +20.2 | 608,675,600 | |
1,573.0 | 1,597.0 | 1,225.0 | 1,556.0 | -33.0 | -2.1 | 949,367,700 | |
1,431.0 | 1,740.0 | 1,374.0 | 1,589.0 | +147.0 | +10.2 | 876,003,200 | |
1,323.0 | 1,487.0 | 1,153.0 | 1,442.0 | +114.0 | +8.6 | 970,547,100 | |
906.0 | 1,329.0 | 877.0 | 1,328.0 | +452.0 | +51.6 | 1,301,631,000 | |
748.0 | 887.0 | 708.0 | 876.0 | +136.0 | +18.4 | 540,893,400 | |
924.0 | 992.0 | 714.0 | 740.0 | -173.0 | -18.9 | 646,523,700 | |
928.0 | 1,026.0 | 807.0 | 913.0 | -8.0 | -0.9 | 753,656,600 | |
903.0 | 997.0 | 714.0 | 921.0 | +38.0 | +4.3 | 671,897,600 | |
1,453.0 | 1,481.0 | 739.0 | 883.0 | -607.0 | -40.7 | 863,275,300 | |
1,710.0 | 1,843.0 | 1,435.0 | 1,490.0 | -210.0 | -12.4 | 668,137,700 | |
1,693.0 | 1,806.0 | 1,457.0 | 1,700.0 | +37.0 | +2.2 | 767,817,300 | |
1,155.0 | 1,686.0 | 1,117.0 | 1,663.0 | +504.0 | +43.5 | 920,846,300 | |
1,073.0 | 1,243.0 | 1,024.0 | 1,159.0 | +104.0 | +9.9 | 906,908,100 | |
864.0 | 1,124.0 | 775.0 | 1,055.0 | +209.0 | +24.7 | 541,671,000 | |
1,043.0 | 1,151.0 | 813.0 | 846.0 | -186.0 | -18.0 | 192,061,100 | |
1,260.0 | 1,263.0 | 956.0 | 1,032.0 | - | - | 53,654,500 |