![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 31.29 | 年初来安値 | 28.72 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29.12 | 31.29 | 28.72 | 29.26 | +0.16 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23.97 | 31.20 | 23.71 | 29.10 | +4.04 | +16.1 | - | |
20.32 | 29.32 | 20.22 | 25.06 | +4.88 | +24.2 | - | |
19.86 | 22.62 | 18.47 | 20.18 | +0.36 | +1.8 | - | |
26.59 | 27.01 | 17.75 | 19.82 | -7.16 | -26.5 | - | |
28.61 | 30.05 | 25.22 | 26.98 | -1.55 | -5.4 | - | |
34.75 | 35.06 | 26.39 | 28.53 | -5.48 | -16.1 | - | |
36.04 | 37.45 | 32.61 | 34.01 | -1.87 | -5.2 | - | |
30.33 | 35.99 | 27.74 | 35.88 | +4.73 | +15.2 | - | |
44.58 | 46.12 | 28.13 | 31.15 | -13.40 | -30.1 | - | |
43.96 | 47.24 | 41.30 | 44.55 | -0.01 | -0.0 | - | |
42.87 | 51.02 | 39.85 | 44.56 | +1.69 | +3.9 | - | |
41.79 | 47.66 | 37.73 | 42.87 | +1.08 | +2.6 | - | |
49.62 | 53.88 | 40.56 | 41.79 | -7.83 | -15.8 | - | |
52.33 | 52.56 | 47.25 | 49.62 | - | - | - |