![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.45 | 年初来安値 | 18.29 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18.34 | 20.48 | 18.29 | 20.47 | +2.40 | +13.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16.76 | 19.45 | 16.29 | 18.07 | +1.09 | +6.4 | - | |
14.79 | 19.35 | 14.57 | 16.98 | +2.22 | +15.0 | - | |
13.30 | 14.81 | 13.23 | 14.76 | +1.44 | +10.8 | - | |
13.87 | 14.42 | 13.02 | 13.32 | -0.69 | -4.9 | - | |
13.73 | 14.33 | 13.31 | 14.01 | -0.10 | -0.7 | - | |
14.38 | 14.61 | 13.33 | 14.11 | -0.30 | -2.1 | - | |
15.17 | 15.24 | 13.74 | 14.41 | -0.64 | -4.3 | - | |
15.50 | 15.60 | 12.85 | 15.05 | -0.48 | -3.1 | - | |
15.51 | 16.23 | 14.94 | 15.53 | +0.03 | +0.2 | - | |
13.51 | 15.71 | 12.97 | 15.50 | +1.95 | +14.4 | - | |
11.26 | 13.59 | 11.20 | 13.55 | +2.44 | +22.0 | - | |
9.87 | 11.16 | 9.80 | 11.11 | +1.20 | +12.1 | - | |
10.52 | 11.00 | 9.74 | 9.91 | -0.57 | -5.4 | - | |
12.00 | 12.19 | 10.35 | 10.48 | -1.44 | -12.1 | - | |
12.02 | 12.98 | 11.03 | 11.92 | +0.26 | +2.2 | - | |
13.91 | 14.14 | 11.33 | 11.66 | -2.83 | -19.5 | - | |
15.22 | 15.86 | 13.89 | 14.49 | -0.80 | -5.2 | - | |
15.10 | 15.36 | 14.79 | 15.29 | - | - | - |