38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 104.8560 | 年初来安値 | 95.5045 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96.3390 | 104.8560 | 95.5045 | 104.1430 | +7.5165 | +7.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88.1260 | 98.6760 | 86.0605 | 96.6265 | +6.7845 | +7.6 | - | |
82.8995 | 98.4570 | 80.3720 | 89.8420 | +6.3770 | +7.6 | - | |
79.5420 | 86.2550 | 77.9030 | 83.4650 | +4.3580 | +5.5 | - | |
74.8150 | 79.1850 | 59.9270 | 79.1070 | +2.7905 | +3.7 | - | |
75.2925 | 80.7090 | 69.9645 | 76.3165 | -1.6315 | -2.1 | - | |
88.1925 | 89.0900 | 77.4845 | 77.9480 | -9.9390 | -11.3 | - | |
85.0100 | 90.3150 | 81.4955 | 87.8870 | +3.4220 | +4.1 | - | |
87.5700 | 87.8550 | 72.5100 | 84.4650 | -3.2750 | -3.7 | - | |
97.2550 | 97.6550 | 82.1300 | 87.7400 | -10.0440 | -10.3 | - | |
93.8950 | 102.8440 | 88.2400 | 97.7840 | +4.1965 | +4.5 | - | |
91.3200 | 105.4450 | 86.4140 | 93.5875 | +4.3375 | +4.9 | - | |
79.4900 | 89.8200 | 74.4900 | 89.2500 | +10.5000 | +13.3 | - | |
83.1100 | 90.0300 | 72.0600 | 78.7500 | -3.9500 | -4.8 | - | |
83.4800 | 88.0600 | 72.0700 | 82.7000 | +0.0900 | +0.1 | - | |
66.6400 | 85.2500 | 56.8600 | 82.6100 | +20.2300 | +32.4 | - | |
95.0300 | 104.1000 | 56.5800 | 62.3800 | -36.5300 | -36.9 | - | |
92.8400 | 107.4000 | 88.9900 | 98.9100 | +5.0700 | +5.4 | - | |
87.9700 | 94.2000 | 87.6800 | 93.8400 | - | - | - |