米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.41 | -1.01 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.66% | 0.32% | 0.07% | ||||
- トップ
- 電気機器(0266)
- 時系列
電気機器(0266) 年足四本値
| 52週高値 | 5,406.40 | 52週安値 | 3,749.08 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,406.40 | 年初来安値 | 3,749.08 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,137.42 | 5,406.40 | 3,749.08 | 4,644.12 | +459.92 | +11.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,067.95 | 4,257.82 | 3,041.76 | 4,184.20 | +1,087.51 | +35.1 | － | |
| 4,160.54 | 4,238.04 | 2,985.36 | 3,096.69 | -1,010.58 | -24.6 | － | |
| 3,302.70 | 4,159.60 | 3,232.68 | 4,107.27 | +822.48 | +25.0 | － | |
| 2,609.16 | 3,316.68 | 1,802.20 | 3,284.79 | +650.68 | +24.7 | － | |
| 1,935.83 | 2,683.50 | 1,851.48 | 2,634.11 | +660.20 | +33.4 | － | |
| 2,670.93 | 2,881.54 | 1,855.24 | 1,973.91 | -653.27 | -24.9 | － | |
| 1,969.56 | 2,790.00 | 1,911.14 | 2,627.18 | +675.72 | +34.6 | － | |
| 1,880.37 | 2,023.38 | 1,378.64 | 1,951.46 | +53.65 | +2.8 | － | |
| 1,923.28 | 2,316.38 | 1,660.98 | 1,897.81 | -32.85 | -1.7 | － | |
| 1,600.11 | 2,040.93 | 1,435.92 | 1,930.66 | +323.72 | +20.1 | － | |
| 1,075.38 | 1,607.90 | 1,042.36 | 1,606.94 | +553.54 | +52.5 | － | |
| 1,012.87 | 1,206.11 | 830.98 | 1,053.40 | +52.44 | +5.2 | － | |
| 1,377.82 | 1,436.16 | 954.97 | 1,000.96 | -360.35 | -26.5 | － | |
| 1,315.26 | 1,537.32 | 1,128.11 | 1,361.31 | +51.13 | +3.9 | － | |
| 982.31 | 1,335.15 | 823.18 | 1,310.18 | +342.90 | +35.4 | － | |
| 2,059.91 | 2,066.91 | 826.22 | 967.28 | -1,118.67 | -53.6 | － | |
| 2,288.83 | 2,509.75 | 1,968.18 | 2,085.95 | -188.65 | -8.3 | － | |
| 2,110.31 | 2,397.83 | 1,900.30 | 2,274.60 | +189.55 | +9.1 | － | |
| 1,629.00 | 2,123.19 | 1,545.29 | 2,085.05 | +454.42 | +27.9 | － | |
| 1,642.35 | 1,909.30 | 1,495.58 | 1,630.63 | +6.05 | +0.4 | － | |
| 1,334.04 | 1,757.22 | 1,143.34 | 1,624.58 | +307.13 | +23.3 | － | |
| 1,768.50 | 2,037.08 | 1,220.47 | 1,317.45 | -428.38 | -24.5 | － | |
| 2,409.65 | 2,620.73 | 1,383.37 | 1,745.83 | -634.72 | -26.7 | － | |
| 3,634.23 | 3,712.68 | 2,251.40 | 2,380.55 | -1,248.89 | -34.4 | － | |
| 1,534.28 | 3,642.52 | 1,478.68 | 3,629.44 | +2,086.91 | +135.3 | － | |
| 1,650.12 | 1,896.87 | 1,257.78 | 1,542.53 | -101.64 | -6.2 | － | |
| 1,728.10 | 2,220.23 | 1,576.10 | 1,644.17 | -60.68 | -3.6 | － | |
| 1,755.34 | 1,832.31 | 1,588.62 | 1,704.85 | +31.90 | +1.9 | － | |
| 1,636.72 | 1,685.38 | 1,166.13 | 1,672.95 | +34.72 | +2.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
