38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 723 | 683 | 685 | +2 | +0.3 | 584,700 | |
664 | 694 | 662 | 683 | +13 | +1.9 | 779,600 | |
682 | 699 | 658 | 670 | -22 | -3.2 | 792,600 | |
721 | 725 | 686 | 692 | -29 | -4.0 | 1,645,100 | |
717 | 725 | 698 | 721 | +4 | +0.6 | 948,900 | |
699 | 735 | 697 | 717 | +17 | +2.4 | 1,207,500 | |
639 | 709 | 636 | 700 | +71 | +11.3 | 1,404,200 | |
601 | 631 | 585 | 629 | +18 | +2.9 | 655,500 | |
615 | 626 | 603 | 611 | -4 | -0.7 | 490,800 | |
619 | 639 | 607 | 615 | -5 | -0.8 | 789,700 | |
645 | 653 | 610 | 620 | -30 | -4.6 | 959,500 | |
689 | 714 | 635 | 650 | -37 | -5.4 | 1,478,100 | |
692 | 707 | 685 | 687 | -2 | -0.3 | 1,009,100 | |
738 | 738 | 683 | 689 | -46 | -6.3 | 782,400 | |
768 | 771 | 735 | 735 | -27 | -3.5 | 602,700 | |
748 | 773 | 720 | 762 | +27 | +3.7 | 779,700 | |
725 | 745 | 717 | 735 | +7 | +1.0 | 600,400 | |
748 | 753 | 703 | 728 | -21 | -2.8 | 1,106,900 | |
748 | 785 | 739 | 749 | +12 | +1.6 | 741,900 | |
756 | 758 | 717 | 737 | -25 | -3.3 | 930,300 | |
804 | 808 | 754 | 762 | -38 | -4.8 | 1,049,600 | |
810 | 818 | 781 | 800 | -14 | -1.7 | 956,600 | |
842 | 862 | 771 | 814 | -27 | -3.2 | 1,150,500 | |
841 | 867 | 819 | 841 | +5 | +0.6 | 1,249,700 | |
834 | 846 | 815 | 836 | +3 | +0.4 | 674,000 | |
857 | 880 | 825 | 833 | -9 | -1.1 | 914,400 | |
900 | 902 | 842 | 842 | -53 | -5.9 | 717,400 | |
867 | 896 | 854 | 895 | +37 | +4.3 | 1,214,600 | |
903 | 904 | 850 | 858 | -72 | -7.7 | 1,566,000 | |
888 | 930 | 874 | 930 | +53 | +6.0 | 1,135,400 |