38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 525 | 461 | 471 | -31 | -6.2 | 582,500 | |
490 | 502 | 480 | 502 | +12 | +2.4 | 259,700 | |
493 | 517 | 482 | 490 | +8 | +1.7 | 546,000 | |
478 | 489 | 457 | 482 | +3 | +0.6 | 529,400 | |
486 | 492 | 461 | 479 | -12 | -2.4 | 630,600 | |
432 | 493 | 426 | 491 | +52 | +11.8 | 658,300 | |
503 | 504 | 435 | 439 | -91 | -17.2 | 969,400 | |
404 | 530 | 399 | 530 | +133 | +33.5 | 1,845,900 | |
433 | 450 | 393 | 397 | -28 | -6.6 | 1,747,900 | |
514 | 516 | 410 | 425 | -99 | -18.9 | 1,802,400 | |
529 | 589 | 524 | 524 | -18 | -3.3 | 1,284,600 | |
594 | 594 | 538 | 542 | -72 | -11.7 | 1,011,400 | |
634 | 635 | 612 | 614 | -23 | -3.6 | 574,200 | |
645 | 653 | 630 | 637 | -11 | -1.7 | 334,200 | |
620 | 660 | 612 | 648 | +21 | +3.3 | 761,500 | |
665 | 665 | 625 | 627 | -45 | -6.7 | 631,900 | |
688 | 690 | 672 | 672 | -15 | -2.2 | 578,600 | |
696 | 696 | 683 | 687 | -9 | -1.3 | 459,900 | |
701 | 715 | 681 | 696 | -16 | -2.2 | 943,600 | |
723 | 723 | 712 | 712 | -17 | -2.3 | 85,000 | |
728 | 743 | 704 | 729 | +7 | +1.0 | 698,900 | |
708 | 729 | 701 | 722 | +17 | +2.4 | 826,400 | |
717 | 723 | 697 | 705 | -7 | -1.0 | 723,200 | |
705 | 716 | 691 | 712 | +6 | +0.8 | 597,400 | |
728 | 728 | 703 | 706 | -9 | -1.3 | 589,700 | |
741 | 741 | 700 | 715 | -24 | -3.2 | 719,700 | |
755 | 764 | 726 | 739 | -12 | -1.6 | 664,600 | |
726 | 757 | 726 | 751 | +23 | +3.2 | 989,100 | |
708 | 731 | 695 | 728 | +19 | +2.7 | 1,213,900 | |
683 | 711 | 664 | 709 | +24 | +3.5 | 704,700 |