38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 758 | 707 | 751 | +43 | +6.1 | 1,522,100 | |
716 | 727 | 692 | 708 | -16 | -2.2 | 1,064,000 | |
725 | 756 | 706 | 724 | +10 | +1.4 | 1,463,200 | |
712 | 741 | 704 | 714 | +6 | +0.8 | 1,019,000 | |
716 | 717 | 698 | 708 | -1 | -0.1 | 844,300 | |
680 | 716 | 668 | 709 | +30 | +4.4 | 852,700 | |
716 | 719 | 656 | 679 | -42 | -5.8 | 2,549,200 | |
716 | 727 | 709 | 721 | +10 | +1.4 | 906,500 | |
702 | 742 | 695 | 711 | +15 | +2.2 | 1,264,400 | |
678 | 711 | 660 | 696 | +8 | +1.2 | 1,680,200 | |
708 | 719 | 683 | 688 | -28 | -3.9 | 903,800 | |
757 | 762 | 708 | 716 | -40 | -5.3 | 1,337,800 | |
772 | 775 | 751 | 756 | -14 | -1.8 | 961,400 | |
793 | 795 | 755 | 770 | -28 | -3.5 | 1,639,900 | |
810 | 815 | 792 | 798 | -19 | -2.3 | 912,500 | |
838 | 841 | 801 | 817 | -16 | -1.9 | 975,400 | |
833 | 846 | 829 | 833 | +9 | +1.1 | 675,800 | |
843 | 848 | 813 | 824 | -15 | -1.8 | 1,002,700 | |
861 | 867 | 819 | 839 | -15 | -1.8 | 2,578,500 | |
848 | 859 | 836 | 854 | -19 | -2.2 | 1,597,900 | |
871 | 892 | 862 | 873 | +1 | +0.1 | 1,940,600 | |
874 | 880 | 852 | 872 | +10 | +1.2 | 1,293,500 | |
818 | 866 | 815 | 862 | +52 | +6.4 | 1,551,000 | |
787 | 811 | 784 | 810 | +35 | +4.5 | 968,000 | |
840 | 845 | 773 | 775 | -70 | -8.3 | 1,761,500 | |
831 | 858 | 831 | 845 | +1 | +0.1 | 1,224,800 | |
883 | 900 | 831 | 844 | -84 | -9.1 | 2,758,100 | |
933 | 933 | 905 | 928 | +9 | +1.0 | 1,729,400 | |
940 | 942 | 901 | 919 | -29 | -3.1 | 1,179,900 | |
930 | 958 | 923 | 948 | +27 | +2.9 | 1,932,800 |