38,534.25 | -568.97 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 707 | 691 | 703 | +15 | +2.2 | 845,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 751 | 722 | 722 | -30 | -4.0 | 914,200 | |
725 | 756 | 721 | 752 | +24 | +3.3 | 638,200 | |
728 | 750 | 716 | 728 | +1 | +0.1 | 794,000 | |
743 | 745 | 725 | 727 | -20 | -2.7 | 677,700 | |
730 | 762 | 720 | 747 | -29 | -3.7 | 1,371,800 | |
829 | 831 | 770 | 776 | -53 | -6.4 | 1,021,500 | |
802 | 835 | 788 | 829 | +32 | +4.0 | 799,700 | |
765 | 814 | 761 | 797 | +40 | +5.3 | 1,350,400 | |
749 | 765 | 740 | 757 | +14 | +1.9 | 972,500 | |
728 | 756 | 721 | 743 | +24 | +3.3 | 1,113,300 | |
693 | 725 | 683 | 719 | +26 | +3.8 | 731,900 | |
682 | 704 | 680 | 693 | +8 | +1.2 | 1,279,100 | |
670 | 704 | 666 | 685 | +11 | +1.6 | 918,200 | |
660 | 678 | 656 | 674 | +23 | +3.5 | 969,200 | |
655 | 664 | 640 | 651 | -2 | -0.3 | 860,000 | |
690 | 692 | 638 | 653 | -55 | -7.8 | 1,465,500 | |
719 | 720 | 678 | 708 | -13 | -1.8 | 1,230,600 | |
730 | 738 | 721 | 721 | -10 | -1.4 | 255,000 | |
711 | 731 | 702 | 731 | +9 | +1.2 | 592,100 | |
721 | 736 | 706 | 722 | -3 | -0.4 | 598,900 | |
734 | 735 | 709 | 725 | -10 | -1.4 | 564,200 | |
743 | 754 | 727 | 735 | -8 | -1.1 | 912,300 | |
719 | 743 | 705 | 743 | +25 | +3.5 | 1,626,900 | |
712 | 729 | 704 | 718 | +18 | +2.6 | 1,419,700 | |
680 | 705 | 677 | 700 | +23 | +3.4 | 1,510,000 | |
680 | 689 | 646 | 677 | -13 | -1.9 | 1,509,300 | |
731 | 743 | 690 | 690 | -43 | -5.9 | 1,237,200 | |
725 | 738 | 708 | 733 | -3 | -0.4 | 708,000 | |
750 | 757 | 716 | 736 | -25 | -3.3 | 938,300 | |
749 | 774 | 738 | 761 | +10 | +1.3 | 687,200 |