38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 764 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 599 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 712 | 691 | 712 | +24 | +3.5 | 1,062,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 871 | 877 | -10 | -1.1 | 860,600 | |
932 | 936 | 877 | 887 | -32 | -3.5 | 763,700 | |
903 | 943 | 902 | 919 | +21 | +2.3 | 1,119,100 | |
876 | 917 | 871 | 898 | +31 | +3.6 | 960,700 | |
850 | 898 | 845 | 867 | +2 | +0.2 | 1,040,500 | |
875 | 905 | 841 | 865 | -17 | -1.9 | 2,154,100 | |
1,023 | 1,043 | 880 | 882 | -141 | -13.8 | 1,763,900 | |
1,022 | 1,040 | 992 | 1,023 | +2 | +0.2 | 800,000 | |
951 | 1,074 | 927 | 1,021 | +45 | +4.6 | 1,227,900 | |
992 | 1,021 | 955 | 976 | +12 | +1.2 | 1,424,000 | |
971 | 988 | 932 | 964 | -37 | -3.7 | 296,500 | |
972 | 1,016 | 914 | 1,001 | +14 | +1.4 | 786,500 | |
1,040 | 1,066 | 967 | 987 | -65 | -6.2 | 1,653,400 | |
1,123 | 1,124 | 1,038 | 1,052 | -91 | -8.0 | 997,100 | |
1,298 | 1,298 | 1,139 | 1,143 | -136 | -10.6 | 1,087,200 | |
1,186 | 1,285 | 1,186 | 1,279 | +97 | +8.2 | 1,149,300 | |
1,198 | 1,220 | 1,155 | 1,182 | -25 | -2.1 | 686,400 | |
1,174 | 1,231 | 1,137 | 1,207 | +32 | +2.7 | 984,100 | |
1,108 | 1,183 | 1,108 | 1,175 | +93 | +8.6 | 1,133,500 | |
1,037 | 1,159 | 1,003 | 1,082 | +46 | +4.4 | 1,883,800 | |
1,173 | 1,178 | 1,027 | 1,036 | -156 | -13.1 | 1,619,600 | |
1,285 | 1,299 | 1,138 | 1,192 | -64 | -5.1 | 1,579,900 | |
1,317 | 1,324 | 1,228 | 1,256 | -64 | -4.8 | 1,081,600 | |
1,348 | 1,350 | 1,298 | 1,320 | -22 | -1.6 | 1,296,000 | |
1,250 | 1,357 | 1,250 | 1,342 | +99 | +8.0 | 1,522,100 | |
1,173 | 1,249 | 1,159 | 1,243 | +64 | +5.4 | 1,382,300 | |
1,153 | 1,184 | 1,128 | 1,179 | +26 | +2.3 | 696,500 | |
1,224 | 1,231 | 1,134 | 1,153 | -71 | -5.8 | 824,100 | |
1,253 | 1,261 | 1,215 | 1,224 | -21 | -1.7 | 960,000 | |
1,140 | 1,248 | 1,126 | 1,245 | - | - | 1,065,700 |