38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 802 | 777 | 777 | -16 | -2.0 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 548 | 533 | 544 | +11 | +2.1 | 219,100 | |
545 | 545 | 525 | 533 | -15 | -2.7 | 264,100 | |
559 | 562 | 536 | 548 | -4 | -0.7 | 204,400 | |
550 | 560 | 544 | 552 | +3 | +0.5 | 156,800 | |
538 | 576 | 528 | 549 | +11 | +2.0 | 314,000 | |
535 | 539 | 504 | 538 | -2 | -0.4 | 340,400 | |
573 | 574 | 538 | 540 | -32 | -5.6 | 201,800 | |
563 | 575 | 561 | 572 | +10 | +1.8 | 112,100 | |
569 | 591 | 560 | 562 | -7 | -1.2 | 187,200 | |
562 | 579 | 560 | 569 | +11 | +2.0 | 167,100 | |
555 | 590 | 554 | 558 | +6 | +1.1 | 326,600 | |
554 | 571 | 549 | 552 | -4 | -0.7 | 192,900 | |
559 | 567 | 544 | 556 | -2 | -0.4 | 210,200 | |
538 | 559 | 529 | 558 | +20 | +3.7 | 256,500 | |
539 | 552 | 533 | 538 | 0 | 0.0 | 139,700 | |
544 | 555 | 529 | 538 | -9 | -1.6 | 256,000 | |
570 | 575 | 538 | 547 | -16 | -2.8 | 264,700 | |
503 | 595 | 503 | 563 | +62 | +12.4 | 638,500 | |
480 | 512 | 473 | 501 | +28 | +5.9 | 229,100 | |
542 | 555 | 473 | 473 | -67 | -12.4 | 461,700 | |
552 | 552 | 536 | 540 | -13 | -2.4 | 123,200 | |
540 | 563 | 535 | 553 | +19 | +3.6 | 292,300 | |
571 | 581 | 532 | 534 | -40 | -7.0 | 335,000 | |
624 | 630 | 561 | 574 | -52 | -8.3 | 368,600 | |
603 | 634 | 601 | 626 | +27 | +4.5 | 228,100 | |
603 | 613 | 576 | 599 | -6 | -1.0 | 318,400 | |
598 | 639 | 583 | 605 | +37 | +6.5 | 936,600 | |
564 | 599 | 536 | 568 | +14 | +2.5 | 947,600 | |
524 | 574 | 524 | 554 | +33 | +6.3 | 1,319,300 | |
523 | 541 | 511 | 521 | -3 | -0.6 | 839,600 |