38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.03% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 802 | 777 | 777 | -16 | -2.0 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 871 | 821 | 866 | +28 | +3.3 | 397,800 | |
874 | 874 | 823 | 838 | -41 | -4.7 | 370,200 | |
907 | 914 | 877 | 879 | -25 | -2.8 | 273,800 | |
902 | 918 | 861 | 904 | +7 | +0.8 | 517,600 | |
926 | 946 | 890 | 897 | -33 | -3.5 | 713,000 | |
944 | 955 | 918 | 930 | -24 | -2.5 | 424,900 | |
980 | 1,012 | 949 | 954 | -18 | -1.9 | 356,700 | |
904 | 995 | 904 | 972 | +71 | +7.9 | 619,000 | |
926 | 935 | 888 | 901 | -23 | -2.5 | 653,900 | |
930 | 942 | 921 | 924 | -15 | -1.6 | 143,100 | |
934 | 949 | 911 | 939 | +12 | +1.3 | 305,000 | |
917 | 937 | 904 | 927 | +10 | +1.1 | 262,800 | |
1,024 | 1,047 | 892 | 917 | -89 | -8.8 | 1,118,000 | |
938 | 1,044 | 934 | 1,006 | +77 | +8.3 | 722,300 | |
908 | 943 | 901 | 929 | +34 | +3.8 | 258,900 | |
979 | 984 | 890 | 895 | -84 | -8.6 | 428,800 | |
1,022 | 1,035 | 960 | 979 | -43 | -4.2 | 332,800 | |
1,033 | 1,050 | 1,000 | 1,022 | -11 | -1.1 | 291,200 | |
970 | 1,049 | 957 | 1,033 | +64 | +6.6 | 445,500 | |
963 | 973 | 950 | 969 | +7 | +0.7 | 272,000 | |
1,008 | 1,020 | 959 | 962 | -54 | -5.3 | 397,700 | |
1,035 | 1,066 | 991 | 1,016 | -34 | -3.2 | 342,000 | |
994 | 1,066 | 938 | 1,050 | +56 | +5.6 | 990,400 | |
969 | 1,008 | 945 | 994 | +34 | +3.5 | 532,300 | |
900 | 1,022 | 881 | 960 | +64 | +7.1 | 1,285,000 | |
894 | 917 | 891 | 896 | +17 | +1.9 | 217,900 | |
867 | 883 | 853 | 879 | +19 | +2.2 | 272,700 | |
845 | 868 | 820 | 860 | +15 | +1.8 | 400,900 | |
798 | 850 | 773 | 845 | +43 | +5.4 | 532,600 | |
820 | 856 | 801 | 802 | -25 | -3.0 | 556,600 |