38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,066 | 52週安値 | 776 | ||
---|---|---|---|---|---|
年初来高値 | 924 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793 | 802 | 777 | 783 | -10 | -1.3 | 214,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,134 | 1,089 | 1,127 | +24 | +2.2 | 156,700 | |
1,100 | 1,133 | 1,078 | 1,103 | +3 | +0.3 | 208,100 | |
1,096 | 1,122 | 1,090 | 1,100 | -10 | -0.9 | 256,400 | |
1,110 | 1,128 | 1,098 | 1,110 | +1 | +0.1 | 125,600 | |
1,084 | 1,116 | 1,075 | 1,109 | +26 | +2.4 | 204,100 | |
1,098 | 1,129 | 1,060 | 1,083 | 0 | 0.0 | 300,900 | |
1,090 | 1,117 | 1,056 | 1,083 | -12 | -1.1 | 276,700 | |
1,085 | 1,112 | 1,024 | 1,095 | +7 | +0.6 | 293,800 | |
1,067 | 1,119 | 1,053 | 1,088 | 0 | 0.0 | 275,900 | |
1,115 | 1,138 | 1,067 | 1,088 | -12 | -1.1 | 422,400 | |
1,112 | 1,112 | 1,069 | 1,100 | -16 | -1.4 | 89,900 | |
1,096 | 1,152 | 1,081 | 1,116 | +13 | +1.2 | 291,100 | |
1,182 | 1,204 | 1,078 | 1,103 | -73 | -6.2 | 351,000 | |
1,191 | 1,207 | 1,140 | 1,176 | -21 | -1.8 | 340,500 | |
1,121 | 1,209 | 1,081 | 1,197 | +73 | +6.5 | 510,100 | |
1,086 | 1,128 | 1,066 | 1,124 | +42 | +3.9 | 301,900 | |
1,094 | 1,121 | 1,069 | 1,082 | -15 | -1.4 | 330,000 | |
1,127 | 1,134 | 1,071 | 1,097 | -30 | -2.7 | 448,700 | |
1,080 | 1,133 | 1,064 | 1,127 | +21 | +1.9 | 718,300 | |
981 | 1,172 | 956 | 1,106 | +136 | +14.0 | 1,108,900 | |
963 | 1,037 | 963 | 970 | +7 | +0.7 | 493,700 | |
941 | 966 | 916 | 963 | +20 | +2.1 | 265,500 | |
990 | 1,015 | 940 | 943 | -55 | -5.5 | 435,500 | |
953 | 1,013 | 949 | 998 | +52 | +5.5 | 527,400 | |
920 | 959 | 901 | 946 | +46 | +5.1 | 278,000 | |
867 | 905 | 865 | 900 | +33 | +3.8 | 225,100 | |
890 | 901 | 861 | 867 | -23 | -2.6 | 216,200 | |
887 | 892 | 871 | 890 | +5 | +0.6 | 160,400 | |
886 | 901 | 871 | 885 | +5 | +0.6 | 228,600 | |
888 | 889 | 859 | 880 | - | - | 198,700 |