38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,300 | 1,181 | 1,280 | +103 | +8.8 | 7,500 | |
1,193 | 1,193 | 1,151 | 1,177 | +15 | +1.3 | 3,300 | |
1,303 | 1,303 | 1,162 | 1,162 | -168 | -12.6 | 8,400 | |
1,232 | 1,462 | 1,161 | 1,330 | +148 | +12.5 | 47,300 | |
1,111 | 1,249 | 1,110 | 1,182 | +97 | +8.9 | 5,000 | |
1,055 | 1,085 | 1,055 | 1,085 | +4 | +0.4 | 1,300 | |
1,081 | 1,081 | 1,081 | 1,081 | -19 | -1.7 | 500 | |
1,136 | 1,147 | 1,081 | 1,100 | -47 | -4.1 | 2,400 | |
1,067 | 1,370 | 1,057 | 1,147 | +110 | +10.6 | 13,400 | |
1,055 | 1,055 | 1,026 | 1,037 | +15 | +1.5 | 500 | |
1,058 | 1,058 | 1,022 | 1,022 | -96 | -8.6 | 1,400 | |
1,161 | 1,210 | 1,113 | 1,118 | -73 | -6.1 | 1,400 | |
1,413 | 1,413 | 1,101 | 1,191 | +78 | +7.0 | 29,400 | |
1,048 | 1,113 | 1,027 | 1,113 | +73 | +7.0 | 9,400 | |
1,010 | 1,040 | 1,005 | 1,040 | +30 | +3.0 | 4,000 | |
1,000 | 1,010 | 1,000 | 1,010 | +48 | +5.0 | 500 | |
1,005 | 1,019 | 962 | 962 | -36 | -3.6 | 7,500 | |
981 | 1,012 | 981 | 998 | +17 | +1.7 | 6,400 | |
998 | 1,005 | 981 | 981 | -5 | -0.5 | 3,300 | |
986 | 998 | 986 | 986 | +1 | +0.1 | 800 | |
1,023 | 1,023 | 985 | 985 | -39 | -3.8 | 300 | |
980 | 1,024 | 971 | 1,024 | +29 | +2.9 | 4,200 | |
954 | 995 | 954 | 995 | +43 | +4.5 | 4,300 | |
950 | 952 | 950 | 952 | -12 | -1.2 | 1,100 | |
995 | 1,005 | 964 | 964 | -31 | -3.1 | 6,700 | |
1,050 | 1,050 | 976 | 995 | - | - | 7,700 | |
- | - | - | 1,049 | - | - | 0 | |
1,050 | 1,065 | 1,015 | 1,049 | -51 | -4.6 | 1,100 | |
1,100 | 1,100 | 1,070 | 1,100 | +11 | +1.0 | 1,000 | |
1,099 | 1,099 | 1,089 | 1,089 | +28 | +2.6 | 3,200 |