38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.2 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,897 | 1,797 | 1,885 | +2 | +0.1 | 10,300 | |
1,733 | 1,900 | 1,723 | 1,883 | +144 | +8.3 | 12,100 | |
1,612 | 1,840 | 1,612 | 1,739 | +127 | +7.9 | 22,100 | |
1,699 | 1,699 | 1,602 | 1,612 | +11 | +0.7 | 10,400 | |
1,620 | 1,690 | 1,601 | 1,601 | -5 | -0.3 | 7,500 | |
1,621 | 1,630 | 1,583 | 1,606 | -28 | -1.7 | 8,600 | |
1,773 | 1,773 | 1,620 | 1,634 | -140 | -7.9 | 9,800 | |
1,745 | 1,784 | 1,702 | 1,774 | +11 | +0.6 | 15,200 | |
1,877 | 1,877 | 1,704 | 1,763 | -114 | -6.1 | 18,500 | |
2,124 | 2,125 | 1,828 | 1,877 | -244 | -11.5 | 43,100 | |
2,220 | 2,555 | 2,084 | 2,121 | -29 | -1.3 | 106,900 | |
1,995 | 2,335 | 1,995 | 2,150 | +214 | +11.1 | 47,600 | |
1,633 | 2,050 | 1,622 | 1,936 | +312 | +19.2 | 25,700 | |
1,605 | 1,647 | 1,600 | 1,624 | +3 | +0.2 | 3,100 | |
1,648 | 1,650 | 1,611 | 1,621 | +41 | +2.6 | 4,600 | |
1,637 | 1,672 | 1,557 | 1,580 | -37 | -2.3 | 5,000 | |
1,592 | 1,647 | 1,592 | 1,617 | +30 | +1.9 | 8,100 | |
1,582 | 1,590 | 1,550 | 1,587 | -1 | -0.1 | 4,000 | |
1,534 | 1,743 | 1,534 | 1,588 | -26 | -1.6 | 7,700 | |
1,752 | 1,752 | 1,548 | 1,614 | -137 | -7.8 | 4,900 | |
1,882 | 1,890 | 1,680 | 1,751 | -211 | -10.8 | 26,600 | |
1,690 | 1,994 | 1,680 | 1,962 | +312 | +18.9 | 29,600 | |
1,601 | 1,689 | 1,601 | 1,650 | +30 | +1.9 | 4,200 | |
1,790 | 1,830 | 1,620 | 1,620 | -530 | -24.7 | 44,600 | |
1,547 | 2,150 | 1,497 | 2,150 | +647 | +43.0 | 29,000 | |
1,306 | 1,517 | 1,306 | 1,503 | +185 | +14.0 | 7,700 | |
1,309 | 1,348 | 1,277 | 1,318 | +26 | +2.0 | 3,900 | |
1,271 | 1,292 | 1,252 | 1,292 | -4 | -0.3 | 2,600 | |
1,298 | 1,299 | 1,275 | 1,296 | -2 | -0.2 | 1,300 | |
1,190 | 1,298 | 1,190 | 1,298 | +109 | +9.2 | 7,300 |